GSS Infotech Ltd

GSSI
🏛️ 인도 →
25.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34.15 34.15 34.15 34.15 0.0K
09:20 34.21 34.21 34.15 34.15 0.0K
09:25 34.35 34.35 34.35 34.35 0.0K
09:30 34.23 34.23 34.15 34.15 0.0K
09:35 34.04 34.04 34.04 34.04 0.1K
09:50 34.23 34.23 34.23 34.23 2.0K
10:00 34.30 34.30 34.30 34.30 0.0K
10:15 34.39 34.39 34.31 34.31 1.1K
10:20 34.34 34.34 34.34 34.34 0.0K
10:30 34.40 34.40 34.40 34.40 0.0K
10:50 34.40 34.40 34.40 34.40 0.5K
10:55 34.40 34.40 34.40 34.40 0.7K
11:00 34.40 34.40 34.36 34.36 0.5K
11:15 34.40 34.40 34.40 34.40 0.2K
11:20 34.30 34.30 34.30 34.30 0.0K
11:35 34.40 34.50 34.40 34.50 0.1K
11:45 34.50 34.50 34.50 34.50 0.1K
12:00 34.50 35.72 34.50 35.72 2.9K
12:05 35.96 36.10 35.89 36.10 0.4K
12:10 36.18 37.30 36.03 37.00 2.7K
12:15 37.25 37.38 36.64 37.00 8.9K
12:20 36.65 36.85 36.65 36.85 0.4K
12:25 36.98 36.98 36.53 36.53 3.1K
12:30 36.70 36.80 36.49 36.50 2.4K
12:35 36.39 36.57 36.34 36.34 4.1K
12:40 36.50 36.50 36.50 36.50 0.0K
12:45 36.50 36.50 36.50 36.50 0.0K
12:50 36.49 36.49 36.49 36.49 0.0K
12:55 36.49 36.49 36.09 36.09 2.0K
13:00 36.35 36.38 36.35 36.38 0.0K
13:05 36.35 36.35 36.16 36.29 0.0K
13:20 36.30 36.30 36.30 36.30 0.0K
13:25 36.29 36.29 36.29 36.29 0.4K
13:30 36.29 36.30 36.29 36.29 0.7K
13:35 36.29 36.29 36.29 36.29 0.0K
13:40 36.13 36.13 36.13 36.13 0.4K
13:50 36.22 36.22 36.00 36.00 0.1K
13:55 36.00 36.00 35.81 35.83 0.1K
14:00 35.82 35.82 35.82 35.82 0.0K
14:10 35.94 35.94 35.90 35.90 1.3K
14:15 36.04 36.04 35.97 35.97 0.2K
14:20 35.96 35.96 35.96 35.96 0.0K
14:25 35.97 35.97 35.96 35.96 0.1K
14:30 35.96 35.96 35.96 35.96 0.3K
14:35 35.96 35.99 35.96 35.99 0.5K
14:40 35.98 35.98 35.98 35.98 0.0K
14:45 35.96 35.96 35.96 35.96 0.0K
14:50 35.95 35.95 35.95 35.95 0.0K
15:00 35.75 35.75 35.75 35.75 0.0K
15:10 35.80 35.80 35.80 35.80 0.1K
15:15 35.76 35.76 35.76 35.76 0.0K
15:20 35.75 35.75 35.59 35.59 1.1K
15:25 35.59 35.71 35.40 35.71 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음