GSS Infotech Ltd

GSSI
🏛️ 인도 →
24.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 33.11 33.11 32.88 32.88 0.0K
09:20 33.11 33.11 33.11 33.11 0.0K
09:25 33.07 33.29 33.07 33.23 0.4K
09:30 33.00 33.00 33.00 33.00 0.0K
09:35 33.33 33.33 33.33 33.33 1.0K
09:40 33.22 33.22 33.22 33.22 0.1K
09:45 33.17 33.33 33.17 33.33 0.0K
09:55 32.88 33.09 32.88 33.09 0.5K
10:05 33.08 33.25 33.08 33.25 0.8K
10:10 33.05 33.05 33.05 33.05 0.1K
10:15 33.08 33.08 33.05 33.05 0.1K
10:40 33.04 33.04 32.77 32.77 1.4K
11:10 33.04 33.04 33.03 33.03 0.2K
11:15 33.00 33.00 33.00 33.00 0.0K
11:20 33.00 33.00 33.00 33.00 0.0K
11:25 33.03 33.03 33.03 33.03 0.6K
11:35 33.00 33.04 33.00 33.04 0.1K
11:45 33.17 33.17 33.17 33.17 1.0K
11:55 33.16 33.16 33.16 33.16 0.2K
12:05 33.17 33.17 33.17 33.17 0.2K
12:15 33.12 33.17 33.12 33.17 0.6K
12:20 33.10 33.10 33.10 33.10 0.0K
12:25 33.10 33.10 33.10 33.10 0.2K
12:30 33.10 33.10 33.10 33.10 0.8K
12:35 33.05 33.05 33.05 33.05 0.1K
12:40 33.05 33.05 33.05 33.05 0.3K
12:45 33.08 33.08 33.08 33.08 0.0K
13:05 33.08 33.08 33.08 33.08 0.2K
13:10 33.08 33.08 33.05 33.05 0.1K
13:20 32.87 32.87 32.87 32.87 0.3K
13:25 32.95 32.95 32.95 32.95 0.0K
14:20 33.03 33.03 32.87 32.87 0.2K
14:25 33.00 33.00 33.00 33.00 0.0K
14:30 33.00 33.00 33.00 33.00 0.0K
14:35 33.00 33.00 33.00 33.00 0.1K
14:40 33.00 33.00 33.00 33.00 0.0K
14:45 33.00 33.00 33.00 33.00 0.0K
14:50 33.00 33.00 33.00 33.00 0.4K
15:00 32.90 32.90 32.90 32.90 0.3K
15:15 32.90 32.90 32.90 32.90 0.0K
15:25 32.90 33.26 32.90 32.98 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음