GSS Infotech Ltd

GSSI
🏛️ 인도 →
24.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 32.95 32.95 32.77 32.77 0.1K
09:35 32.81 32.81 32.70 32.70 0.7K
09:55 33.03 33.22 33.03 33.22 0.4K
10:05 33.10 33.10 33.10 33.10 0.0K
10:25 33.17 33.17 33.17 33.17 0.0K
10:30 33.12 33.12 33.00 33.00 0.4K
10:35 33.20 33.20 33.20 33.20 5.0K
10:40 33.30 33.30 33.30 33.30 0.1K
10:50 33.00 33.00 33.00 33.00 0.0K
10:55 33.00 33.00 33.00 33.00 0.0K
11:15 33.00 33.00 33.00 33.00 0.0K
11:20 33.05 33.11 32.77 32.77 0.2K
11:30 33.04 33.04 33.04 33.04 0.1K
11:35 33.04 33.04 33.04 33.04 0.3K
11:40 33.04 33.04 33.04 33.04 0.0K
12:00 32.85 32.85 32.85 32.85 0.0K
12:30 33.28 33.28 33.28 33.28 0.3K
12:35 33.30 33.30 33.06 33.06 0.2K
13:05 32.80 32.80 32.55 32.70 0.3K
13:25 32.72 32.72 32.72 32.72 0.0K
13:35 32.72 32.75 32.70 32.75 0.7K
14:05 32.75 32.75 32.75 32.75 0.0K
14:10 32.63 32.63 32.63 32.63 0.7K
14:25 33.00 33.15 32.80 32.80 0.1K
14:30 32.80 32.80 32.70 32.70 0.0K
14:40 32.50 32.50 32.50 32.50 0.7K
14:50 32.55 32.55 32.50 32.50 0.0K
15:10 32.53 32.53 32.51 32.51 0.0K
15:15 32.51 32.51 32.49 32.49 0.5K
15:20 32.49 32.88 32.44 32.88 1.8K
15:25 32.88 33.14 32.40 32.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음