5.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.76 | 3.61 | 3.69 | 5.0K |
| 09:35 | 3.71 | 3.75 | 3.71 | 3.75 | 40.0K |
| 09:40 | 3.77 | 3.77 | 3.76 | 3.76 | 15.0K |
| 09:45 | 3.77 | 3.77 | 3.76 | 3.76 | 150.0K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 15.0K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 65.0K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 50.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 30.0K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |