Guan Chao Holdings Ltd (1872)

1872
🏛️ 홍콩 →
5.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 3.81 3.82 3.81 3.81 25.0K
09:40 3.83 3.83 3.83 3.83 45.0K
09:45 3.85 3.85 3.85 3.85 15.0K
10:25 3.90 4.01 3.90 4.01 141.0K
10:30 4.10 4.25 4.10 4.25 255.0K
10:35 4.27 4.27 4.16 4.16 110.0K
10:40 4.11 4.11 4.11 4.11 20.0K
10:45 4.10 4.14 4.08 4.14 35.0K
10:50 4.14 4.14 4.14 4.14 30.0K
10:55 4.15 4.23 4.15 4.15 195.0K
11:00 4.10 4.11 4.09 4.09 65.0K
11:05 4.12 4.17 3.82 3.91 265.0K
11:10 3.90 3.98 3.80 3.85 195.0K
11:15 3.86 3.89 3.86 3.88 0.0K
11:20 3.89 3.90 3.89 3.89 25.0K
11:25 3.90 4.10 3.90 4.10 90.0K
11:30 4.06 4.10 3.97 4.00 105.0K
11:35 4.01 4.01 4.00 4.00 20.0K
11:40 4.06 4.06 4.06 4.06 5.0K
11:45 4.07 4.07 4.01 4.01 55.0K
11:50 4.02 4.02 4.02 4.02 0.0K
11:55 4.03 4.07 4.03 4.06 11.0K
13:15 4.13 4.13 3.99 4.02 180.0K
13:20 3.99 3.99 3.96 3.96 50.0K
13:25 3.95 4.04 3.94 4.03 100.0K
13:30 4.06 4.06 3.99 3.99 50.0K
13:35 4.00 4.00 4.00 4.00 10.0K
13:40 4.01 4.05 4.00 4.05 20.0K
13:45 4.01 4.02 4.01 4.02 5.0K
13:50 4.03 4.04 4.03 4.04 0.0K
13:55 4.06 4.06 4.00 4.01 65.0K
14:00 4.02 4.03 4.02 4.03 25.0K
14:05 4.04 4.04 4.04 4.04 10.0K
14:20 4.09 4.09 4.04 4.04 10.0K
14:25 4.10 4.10 4.10 4.10 5.0K
14:30 4.09 4.09 4.09 4.09 20.0K
14:40 4.10 4.10 4.10 4.10 10.0K
14:45 4.05 4.05 4.01 4.01 25.0K
15:00 4.07 4.07 4.00 4.00 25.0K
15:05 4.01 4.01 4.01 4.01 10.0K
15:10 4.02 4.02 4.02 4.02 5.0K
15:15 4.04 4.04 4.04 4.04 10.0K
15:20 4.06 4.06 4.02 4.02 15.0K
15:50 4.06 4.07 4.01 4.01 115.0K
15:55 4.00 4.08 4.00 4.06 120.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음