Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.66 18.39 17.60 17.83 43,365.7K
09:35 17.86 18.23 17.70 17.75 18,001.6K
09:40 17.75 17.92 17.39 17.57 14,620.8K
09:45 17.59 17.96 17.50 17.93 8,088.7K
09:50 17.93 18.26 17.76 18.26 6,508.1K
09:55 18.28 18.30 17.96 18.26 8,143.4K
10:00 18.29 18.69 18.18 18.43 11,323.8K
10:05 18.42 18.42 18.08 18.20 4,911.7K
10:10 18.24 18.24 17.97 18.22 3,214.2K
10:15 18.24 18.37 18.12 18.15 2,848.9K
10:20 18.18 18.40 18.15 18.31 1,921.2K
10:25 18.31 18.43 18.24 18.43 1,719.2K
10:30 18.42 18.45 18.14 18.25 1,785.2K
10:35 18.27 18.35 18.13 18.13 1,270.0K
10:40 18.12 18.26 18.11 18.13 1,865.8K
10:45 18.13 18.14 17.80 17.97 3,893.4K
10:50 17.97 18.02 17.63 17.82 4,442.1K
10:55 17.80 17.82 17.60 17.64 3,928.5K
11:00 17.65 17.87 17.62 17.83 1,989.3K
11:05 17.83 17.87 17.75 17.78 1,321.0K
11:10 17.77 17.89 17.73 17.84 1,010.5K
11:15 17.84 17.86 17.66 17.66 989.0K
11:20 17.66 17.70 17.54 17.70 3,454.2K
11:25 17.71 17.71 17.51 17.52 1,945.7K
11:30 17.52 17.52 17.52 17.52 4.9K
13:00 17.55 17.74 17.55 17.59 2,276.6K
13:05 17.59 17.59 17.44 17.44 2,783.7K
13:10 17.45 17.66 17.42 17.50 2,178.8K
13:15 17.50 17.56 17.42 17.42 1,491.5K
13:20 17.41 17.45 17.31 17.43 3,698.8K
13:25 17.44 17.48 17.31 17.32 1,656.2K
13:30 17.33 17.35 17.20 17.20 3,593.2K
13:35 17.21 17.33 17.20 17.29 3,377.3K
13:40 17.29 17.29 17.15 17.15 2,828.0K
13:45 17.15 17.41 17.15 17.40 2,320.0K
13:50 17.41 17.50 17.35 17.49 1,811.4K
13:55 17.50 17.50 17.28 17.34 1,350.5K
14:00 17.36 17.40 17.34 17.40 884.1K
14:05 17.40 17.48 17.36 17.39 1,035.6K
14:10 17.38 17.41 17.28 17.36 1,115.3K
14:15 17.38 17.42 17.35 17.37 995.2K
14:20 17.37 17.39 17.27 17.27 1,292.5K
14:25 17.27 17.35 17.26 17.30 2,067.0K
14:30 17.30 17.48 17.30 17.40 2,257.9K
14:35 17.40 17.41 17.23 17.33 2,259.6K
14:40 17.32 17.40 17.24 17.37 3,011.2K
14:45 17.37 17.48 17.33 17.38 2,837.4K
14:50 17.37 17.38 17.22 17.28 4,723.6K
14:55 17.27 17.34 17.27 17.30 3,307.8K
15:40 17.43 17.43 17.43 17.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음