Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.99 21.56 20.76 21.54 7,337.0K
09:35 21.54 21.75 21.49 21.71 7,797.1K
09:40 21.72 21.83 21.64 21.66 5,372.5K
09:45 21.67 21.80 21.62 21.68 3,305.1K
09:50 21.71 21.76 21.55 21.56 2,560.7K
09:55 21.57 21.66 21.41 21.45 2,408.6K
10:00 21.43 21.52 21.43 21.50 1,783.5K
10:05 21.51 21.55 21.47 21.55 1,106.7K
10:10 21.55 21.67 21.54 21.61 1,240.2K
10:15 21.62 21.69 21.50 21.52 988.3K
10:20 21.52 21.57 21.47 21.49 691.0K
10:25 21.49 21.61 21.48 21.61 622.2K
10:30 21.62 21.64 21.53 21.63 723.9K
10:35 21.61 21.86 21.59 21.65 3,094.0K
10:40 21.65 21.69 21.61 21.64 795.8K
10:45 21.65 21.71 21.59 21.69 596.3K
10:50 21.71 21.80 21.70 21.73 1,032.1K
10:55 21.72 21.73 21.67 21.73 313.3K
11:00 21.74 21.74 21.64 21.66 389.7K
11:05 21.66 21.70 21.59 21.60 504.4K
11:10 21.61 21.65 21.57 21.64 378.8K
11:15 21.65 21.75 21.62 21.72 736.9K
11:20 21.73 21.78 21.72 21.75 741.7K
11:25 21.75 21.80 21.71 21.80 1,141.7K
11:30 21.80 21.80 21.80 21.80 1.6K
13:00 21.83 21.83 21.70 21.78 1,026.7K
13:05 21.78 21.80 21.71 21.80 502.6K
13:10 21.80 21.81 21.71 21.80 660.1K
13:15 21.81 21.81 21.78 21.81 537.5K
13:20 21.81 22.00 21.81 21.97 2,873.8K
13:25 21.97 22.05 21.89 21.92 1,913.1K
13:30 21.93 21.96 21.86 21.94 794.1K
13:35 21.94 22.06 21.94 22.03 1,468.9K
13:40 22.01 22.10 21.97 22.03 1,498.1K
13:45 22.05 22.10 22.01 22.05 971.0K
13:50 22.05 22.07 22.00 22.01 646.5K
13:55 22.01 22.01 21.92 21.98 829.3K
14:00 21.98 22.00 21.93 21.94 455.0K
14:05 21.94 22.00 21.83 21.91 1,009.0K
14:10 21.91 21.92 21.85 21.85 453.0K
14:15 21.86 21.89 21.84 21.85 771.7K
14:20 21.87 21.99 21.84 21.99 945.3K
14:25 21.98 22.00 21.93 21.93 1,175.8K
14:30 21.96 22.03 21.92 21.96 1,102.7K
14:35 21.97 21.99 21.87 21.90 867.5K
14:40 21.90 21.93 21.88 21.92 982.1K
14:45 21.92 21.99 21.91 21.97 1,260.3K
14:50 21.97 22.00 21.96 22.00 1,907.9K
14:55 22.00 22.03 21.99 21.99 1,248.6K
15:40 22.00 22.00 22.00 22.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음