마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.54 | 23.54 | 22.65 | 22.82 | 13,053.1K |
| 09:35 | 22.85 | 22.85 | 22.67 | 22.80 | 7,433.9K |
| 09:40 | 22.80 | 22.90 | 22.58 | 22.63 | 7,160.6K |
| 09:45 | 22.64 | 22.65 | 22.34 | 22.34 | 6,273.6K |
| 09:50 | 22.35 | 22.56 | 22.28 | 22.56 | 3,908.9K |
| 09:55 | 22.56 | 22.60 | 22.42 | 22.43 | 2,430.7K |
| 10:00 | 22.43 | 22.44 | 22.35 | 22.39 | 2,251.0K |
| 10:05 | 22.38 | 22.53 | 22.37 | 22.44 | 1,854.1K |
| 10:10 | 22.42 | 22.55 | 22.41 | 22.55 | 1,184.2K |
| 10:15 | 22.55 | 22.65 | 22.50 | 22.56 | 1,327.5K |
| 10:20 | 22.55 | 22.56 | 22.43 | 22.55 | 1,529.9K |
| 10:25 | 22.54 | 22.58 | 22.46 | 22.50 | 1,063.2K |
| 10:30 | 22.50 | 22.50 | 22.43 | 22.49 | 1,212.3K |
| 10:35 | 22.51 | 22.70 | 22.51 | 22.61 | 1,379.1K |
| 10:40 | 22.61 | 22.61 | 22.44 | 22.50 | 1,233.7K |
| 10:45 | 22.50 | 22.68 | 22.49 | 22.54 | 695.8K |
| 10:50 | 22.53 | 22.57 | 22.48 | 22.57 | 638.5K |
| 10:55 | 22.57 | 22.57 | 22.49 | 22.52 | 630.8K |
| 11:00 | 22.53 | 22.53 | 22.48 | 22.49 | 455.3K |
| 11:05 | 22.49 | 22.49 | 22.43 | 22.44 | 713.7K |
| 11:10 | 22.44 | 22.45 | 22.38 | 22.40 | 1,337.3K |
| 11:15 | 22.40 | 22.41 | 22.33 | 22.37 | 992.7K |
| 11:20 | 22.36 | 22.38 | 22.34 | 22.35 | 511.7K |
| 11:25 | 22.36 | 22.37 | 22.33 | 22.35 | 500.2K |
| 11:30 | 22.35 | 22.35 | 22.35 | 22.35 | 0.4K |
| 13:00 | 22.36 | 22.36 | 22.32 | 22.32 | 955.1K |
| 13:05 | 22.32 | 22.32 | 22.27 | 22.28 | 1,549.0K |
| 13:10 | 22.28 | 22.28 | 22.25 | 22.27 | 989.2K |
| 13:15 | 22.27 | 22.27 | 22.25 | 22.25 | 1,101.8K |
| 13:20 | 22.25 | 22.25 | 22.14 | 22.16 | 1,810.4K |
| 13:25 | 22.15 | 22.33 | 22.10 | 22.30 | 1,611.7K |
| 13:30 | 22.31 | 22.32 | 22.25 | 22.26 | 797.6K |
| 13:35 | 22.25 | 22.40 | 22.25 | 22.27 | 779.7K |
| 13:40 | 22.27 | 22.32 | 22.24 | 22.27 | 918.3K |
| 13:45 | 22.26 | 22.30 | 22.25 | 22.30 | 588.2K |
| 13:50 | 22.30 | 22.33 | 22.28 | 22.28 | 616.3K |
| 13:55 | 22.28 | 22.30 | 22.24 | 22.25 | 527.0K |
| 14:00 | 22.24 | 22.27 | 22.23 | 22.23 | 691.7K |
| 14:05 | 22.24 | 22.25 | 22.19 | 22.19 | 703.8K |
| 14:10 | 22.19 | 22.24 | 22.12 | 22.23 | 892.1K |
| 14:15 | 22.24 | 22.24 | 22.20 | 22.22 | 542.1K |
| 14:20 | 22.21 | 22.42 | 22.21 | 22.42 | 954.9K |
| 14:25 | 22.41 | 22.47 | 22.36 | 22.36 | 678.0K |
| 14:30 | 22.36 | 22.36 | 22.27 | 22.30 | 582.1K |
| 14:35 | 22.28 | 22.30 | 22.20 | 22.20 | 950.7K |
| 14:40 | 22.19 | 22.20 | 22.15 | 22.19 | 1,508.3K |
| 14:45 | 22.20 | 22.22 | 22.11 | 22.11 | 2,351.3K |
| 14:50 | 22.11 | 22.12 | 22.07 | 22.11 | 3,527.7K |
| 14:55 | 22.11 | 22.12 | 22.07 | 22.08 | 1,398.8K |
| 15:40 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0K |