Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.70 18.82 18.64 18.80 2,030.0K
09:35 18.79 18.98 18.79 18.96 2,092.6K
09:40 18.97 19.01 18.82 18.82 1,266.2K
09:45 18.80 18.82 18.72 18.73 1,195.9K
09:50 18.70 18.70 18.53 18.53 1,635.8K
09:55 18.52 18.62 18.52 18.60 1,215.8K
10:00 18.61 18.64 18.54 18.54 700.8K
10:05 18.56 18.69 18.56 18.57 1,087.0K
10:10 18.60 18.60 18.42 18.42 1,560.0K
10:15 18.42 18.44 18.39 18.39 1,840.6K
10:20 18.39 18.45 18.39 18.43 1,155.9K
10:25 18.43 18.49 18.41 18.47 645.1K
10:30 18.47 18.54 18.45 18.50 956.1K
10:35 18.53 18.57 18.49 18.54 343.7K
10:40 18.54 18.60 18.53 18.56 599.3K
10:45 18.55 18.61 18.54 18.59 460.8K
10:50 18.59 18.61 18.55 18.58 391.1K
10:55 18.59 18.62 18.53 18.54 331.1K
11:00 18.53 18.58 18.53 18.54 464.9K
11:05 18.53 18.53 18.48 18.49 252.4K
11:10 18.49 18.51 18.48 18.50 189.1K
11:15 18.49 18.53 18.47 18.50 313.0K
11:20 18.50 18.50 18.47 18.48 122.7K
11:25 18.48 18.71 18.45 18.64 975.8K
11:30 18.63 18.63 18.63 18.63 2.7K
13:00 18.60 18.60 18.51 18.54 516.5K
13:05 18.54 18.64 18.53 18.62 286.0K
13:10 18.61 18.66 18.61 18.64 446.7K
13:15 18.64 18.70 18.63 18.68 801.1K
13:20 18.69 18.71 18.59 18.59 608.4K
13:25 18.60 18.61 18.56 18.57 396.4K
13:30 18.57 18.61 18.55 18.56 352.7K
13:35 18.57 18.57 18.54 18.55 216.1K
13:40 18.56 18.56 18.53 18.53 239.5K
13:45 18.53 18.56 18.53 18.54 197.7K
13:50 18.54 18.55 18.52 18.55 355.0K
13:55 18.55 18.57 18.52 18.53 249.1K
14:00 18.53 18.53 18.47 18.49 550.1K
14:05 18.49 18.50 18.45 18.48 753.5K
14:10 18.49 18.52 18.44 18.51 772.2K
14:15 18.52 18.53 18.47 18.53 243.0K
14:20 18.52 18.55 18.46 18.47 298.5K
14:25 18.47 18.48 18.44 18.48 278.9K
14:30 18.48 18.49 18.45 18.45 367.7K
14:35 18.46 18.47 18.41 18.41 972.4K
14:40 18.41 18.41 18.37 18.37 1,292.6K
14:45 18.37 18.38 18.34 18.36 1,564.2K
14:50 18.37 18.40 18.36 18.37 1,080.3K
14:55 18.36 18.39 18.34 18.34 741.6K
15:40 18.36 18.36 18.36 18.36 358.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음