Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 중국 →
22.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.68 22.00 21.54 21.89 10,498.0K
09:35 21.88 21.88 21.57 21.57 4,482.7K
09:40 21.58 21.74 21.52 21.66 3,279.0K
09:45 21.67 21.89 21.66 21.82 2,729.4K
09:50 21.83 21.83 21.72 21.81 1,895.2K
09:55 21.80 21.85 21.75 21.83 1,977.6K
10:00 21.83 21.86 21.79 21.83 1,734.8K
10:05 21.83 21.96 21.83 21.94 3,120.7K
10:10 21.94 21.99 21.92 21.92 2,699.2K
10:15 21.92 21.96 21.85 21.94 2,277.9K
10:20 21.93 22.00 21.90 21.92 2,517.6K
10:25 21.93 22.00 21.92 21.98 1,467.8K
10:30 21.98 22.09 21.96 22.09 3,854.3K
10:35 22.10 22.19 22.06 22.16 4,437.4K
10:40 22.15 22.18 22.11 22.13 2,158.4K
10:45 22.13 22.19 22.00 22.09 2,596.3K
10:50 22.08 22.18 22.05 22.17 1,801.5K
10:55 22.17 22.20 22.15 22.18 1,709.5K
11:00 22.18 22.34 22.18 22.30 3,498.6K
11:05 22.30 22.34 22.24 22.34 2,312.3K
11:10 22.34 22.35 22.26 22.34 1,525.2K
11:15 22.34 22.35 22.28 22.28 1,163.3K
11:20 22.29 22.30 22.19 22.30 1,537.2K
11:25 22.30 22.33 22.29 22.31 1,155.1K
11:30 22.33 22.33 22.33 22.33 4.4K
13:00 22.34 22.49 22.34 22.38 3,575.1K
13:05 22.38 22.40 22.32 22.32 1,474.5K
13:10 22.32 22.35 22.29 22.30 1,466.3K
13:15 22.30 22.30 22.22 22.25 1,937.0K
13:20 22.26 22.35 22.23 22.24 1,517.1K
13:25 22.23 22.28 22.16 22.27 1,809.6K
13:30 22.27 22.47 22.26 22.44 1,976.5K
13:35 22.43 22.44 22.36 22.36 1,863.4K
13:40 22.36 22.45 22.36 22.43 1,614.7K
13:45 22.42 22.69 22.42 22.63 6,840.4K
13:50 22.62 22.63 22.43 22.43 1,777.1K
13:55 22.43 22.43 22.28 22.35 1,575.9K
14:00 22.35 22.37 22.31 22.36 1,122.1K
14:05 22.36 22.37 22.28 22.28 1,146.6K
14:10 22.28 22.30 22.17 22.22 1,869.6K
14:15 22.21 22.22 22.17 22.18 1,416.9K
14:20 22.18 22.27 22.15 22.27 1,305.8K
14:25 22.27 22.28 22.17 22.18 1,039.3K
14:30 22.18 22.22 22.18 22.20 1,009.3K
14:35 22.20 22.25 22.20 22.25 1,059.3K
14:40 22.25 22.27 22.24 22.27 1,160.5K
14:45 22.26 22.27 22.22 22.22 1,608.4K
14:50 22.22 22.25 22.21 22.23 1,903.2K
14:55 22.24 22.24 22.22 22.22 1,029.6K
15:40 22.22 22.22 22.22 22.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음