Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 중국 →
22.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.84 21.84 21.61 21.73 4,392.2K
09:35 21.70 21.96 21.66 21.93 2,250.3K
09:40 21.92 22.07 21.88 21.91 2,045.3K
09:45 21.90 22.03 21.89 21.96 1,501.3K
09:50 21.96 22.00 21.90 21.92 896.0K
09:55 21.92 21.92 21.85 21.88 1,031.9K
10:00 21.90 21.93 21.84 21.84 964.7K
10:05 21.85 21.87 21.74 21.82 1,528.6K
10:10 21.84 21.85 21.76 21.78 975.4K
10:15 21.77 21.83 21.76 21.79 979.5K
10:20 21.80 21.83 21.74 21.75 1,206.2K
10:25 21.75 21.81 21.74 21.81 979.8K
10:30 21.81 21.83 21.76 21.83 1,309.1K
10:35 21.83 21.83 21.78 21.80 868.1K
10:40 21.80 21.80 21.77 21.79 364.0K
10:45 21.78 21.85 21.78 21.85 748.9K
10:50 21.84 21.85 21.77 21.79 787.9K
10:55 21.79 21.79 21.68 21.68 1,535.7K
11:00 21.68 21.72 21.67 21.72 957.9K
11:05 21.72 21.74 21.64 21.65 1,034.8K
11:10 21.66 21.67 21.62 21.63 1,214.2K
11:15 21.63 21.63 21.55 21.60 2,109.0K
11:20 21.59 21.60 21.51 21.51 1,304.4K
11:25 21.51 21.60 21.49 21.60 1,668.8K
11:30 21.60 21.60 21.60 21.60 10.2K
13:00 21.60 21.85 21.58 21.75 1,617.0K
13:05 21.75 21.75 21.65 21.69 520.5K
13:10 21.70 21.74 21.66 21.69 796.3K
13:15 21.70 21.80 21.68 21.79 624.0K
13:20 21.77 21.95 21.72 21.93 1,569.6K
13:25 21.92 21.95 21.85 21.93 1,006.5K
13:30 21.91 22.00 21.88 21.92 1,702.7K
13:35 21.93 21.99 21.88 21.94 974.6K
13:40 21.94 21.96 21.86 21.96 716.0K
13:45 21.95 22.00 21.93 21.96 1,144.1K
13:50 21.96 22.18 21.93 22.15 3,395.3K
13:55 22.13 22.13 22.05 22.07 1,334.2K
14:00 22.08 22.12 22.07 22.12 961.1K
14:05 22.11 22.12 22.04 22.09 1,463.2K
14:10 22.09 22.17 22.07 22.14 972.9K
14:15 22.14 22.19 22.13 22.16 1,066.0K
14:20 22.16 22.26 22.12 22.21 2,168.2K
14:25 22.22 22.23 22.17 22.22 837.2K
14:30 22.22 22.27 22.22 22.24 1,226.2K
14:35 22.22 22.23 22.15 22.18 978.1K
14:40 22.18 22.18 22.14 22.16 837.2K
14:45 22.16 22.21 22.16 22.20 1,437.0K
14:50 22.19 22.25 22.19 22.23 2,132.6K
14:55 22.23 22.25 22.21 22.25 1,236.9K
15:40 22.26 22.26 22.26 22.26 827.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음