Guangdong Cellwise (688325)

688325
🏛️ 중국 →
107.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.38 61.38 60.48 61.04 131.0K
09:35 60.99 61.18 60.88 61.10 58.9K
09:40 61.09 61.09 60.46 60.46 65.6K
09:45 60.48 60.55 60.22 60.47 66.3K
09:50 60.47 60.78 60.35 60.67 61.2K
09:55 60.67 60.67 60.40 60.42 39.9K
10:00 60.44 60.58 60.32 60.45 60.3K
10:05 60.45 60.45 60.26 60.35 22.1K
10:10 60.36 60.48 60.30 60.48 24.1K
10:15 60.50 60.59 60.39 60.39 25.9K
10:20 60.40 60.53 60.39 60.48 3.8K
10:25 60.40 60.41 60.30 60.32 37.4K
10:30 60.31 60.50 60.29 60.50 9.6K
10:35 60.52 60.85 60.52 60.52 41.7K
10:40 60.52 60.69 60.44 60.69 49.1K
10:45 60.88 61.08 60.55 60.83 32.4K
10:50 60.84 60.92 60.50 60.60 36.7K
10:55 60.60 61.46 60.60 61.19 78.3K
11:00 61.20 61.25 61.00 61.03 29.7K
11:05 61.03 61.08 60.67 60.99 20.8K
11:10 61.00 61.53 60.97 61.39 30.5K
11:15 61.26 61.66 61.02 61.60 39.9K
11:20 61.58 61.78 61.37 61.78 26.6K
11:25 61.74 63.15 61.46 63.02 99.5K
13:00 63.49 63.70 62.17 62.31 122.5K
13:05 62.35 62.73 62.35 62.54 28.6K
13:10 62.54 63.19 62.45 63.19 70.6K
13:15 63.13 63.48 62.53 62.53 104.4K
13:20 62.71 63.29 62.59 62.92 58.2K
13:25 62.88 62.92 62.50 62.50 31.9K
13:30 62.51 62.65 62.50 62.50 17.1K
13:35 62.50 62.50 61.85 61.86 55.6K
13:40 61.86 61.88 61.46 61.79 41.4K
13:45 61.79 62.00 61.79 61.87 21.2K
13:50 61.87 61.89 61.54 61.77 40.0K
13:55 61.77 61.91 61.58 61.91 19.6K
14:00 61.91 61.91 61.76 61.76 17.3K
14:05 61.76 61.76 61.60 61.61 5.9K
14:10 61.64 61.75 61.63 61.63 12.1K
14:15 61.66 61.83 61.66 61.80 33.6K
14:20 61.80 62.13 61.80 62.12 47.6K
14:25 61.96 61.96 61.80 61.82 34.6K
14:30 61.82 61.83 61.62 61.63 23.4K
14:35 61.68 61.88 61.65 61.86 17.3K
14:40 61.86 62.00 61.71 61.80 27.8K
14:45 61.70 61.70 61.50 61.58 122.6K
14:50 61.58 61.63 61.34 61.61 49.7K
14:55 61.49 61.69 61.40 61.69 80.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음