Guangdong Cellwise (688325)

688325
🏛️ 중국 →
111.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.99 79.79 77.22 78.69 302.3K
09:35 78.69 78.88 77.41 77.41 109.4K
09:40 77.25 77.99 77.25 77.31 108.4K
09:45 77.26 77.69 77.00 77.16 115.8K
09:50 77.16 77.21 76.00 76.52 114.9K
09:55 76.53 76.75 76.35 76.65 96.6K
10:00 76.43 77.50 76.43 76.98 82.8K
10:05 76.98 77.03 76.61 76.89 43.0K
10:10 76.92 77.19 76.70 77.01 82.6K
10:15 77.07 77.70 77.07 77.20 61.3K
10:20 77.24 77.99 77.24 77.97 72.1K
10:25 77.97 78.21 77.40 77.81 62.6K
10:30 77.80 78.00 77.41 77.43 36.1K
10:35 77.38 77.65 77.38 77.47 49.6K
10:40 77.47 78.19 77.46 78.19 85.7K
10:45 78.19 78.19 77.87 77.92 45.6K
10:50 77.92 78.99 77.92 78.36 73.7K
10:55 78.50 78.73 77.86 77.91 67.6K
11:00 77.91 78.73 77.91 78.73 76.3K
11:05 78.76 79.10 78.58 79.10 77.9K
11:10 79.10 80.00 78.53 80.00 165.0K
11:15 80.06 82.63 79.54 82.63 328.6K
11:20 82.68 84.08 82.50 83.17 246.8K
11:25 83.12 86.01 83.12 86.00 327.9K
13:00 86.57 87.72 84.80 84.80 310.5K
13:05 84.66 85.09 83.00 83.42 190.8K
13:10 83.00 84.25 82.45 83.50 167.3K
13:15 83.77 88.88 83.50 88.88 166.7K
13:20 88.88 89.00 86.30 88.40 217.2K
13:25 88.40 88.48 86.80 86.80 113.1K
13:30 86.40 87.73 86.30 86.38 74.3K
13:35 86.38 87.47 86.38 86.40 42.5K
13:40 86.40 87.50 86.32 86.67 56.2K
13:45 86.67 86.67 85.09 86.67 63.1K
13:50 86.67 89.00 86.67 88.88 186.4K
13:55 88.87 92.99 88.00 92.30 354.8K
14:00 92.00 92.11 88.10 88.55 94.9K
14:05 90.00 91.00 88.55 91.00 103.7K
14:10 91.00 91.40 87.58 89.50 184.8K
14:15 89.50 89.50 87.89 88.80 81.7K
14:20 88.79 88.80 87.99 87.99 54.6K
14:25 87.94 87.94 86.67 87.12 39.6K
14:30 87.12 87.49 87.00 87.00 48.5K
14:35 86.99 87.09 86.68 86.99 43.6K
14:40 86.99 86.99 85.37 86.60 122.8K
14:45 86.59 86.98 86.17 86.80 78.4K
14:50 86.40 86.80 86.27 86.32 94.2K
14:55 86.40 86.45 86.32 86.45 55.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음