5.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.23 | 5.23 | 1,659.4K |
| 09:35 | 5.23 | 5.25 | 5.23 | 5.23 | 512.0K |
| 09:40 | 5.24 | 5.28 | 5.23 | 5.27 | 1,108.0K |
| 09:45 | 5.27 | 5.30 | 5.26 | 5.27 | 1,193.8K |
| 09:50 | 5.27 | 5.27 | 5.24 | 5.24 | 463.3K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.25 | 347.4K |
| 10:00 | 5.26 | 5.26 | 5.25 | 5.25 | 332.0K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 540.4K |
| 10:10 | 5.26 | 5.26 | 5.25 | 5.25 | 266.6K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.25 | 290.3K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 146.2K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.26 | 200.6K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 207.8K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.26 | 113.3K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.26 | 358.1K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 176.6K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.27 | 225.9K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.27 | 167.1K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 157.2K |
| 11:05 | 5.26 | 5.28 | 5.26 | 5.28 | 326.1K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.28 | 425.6K |
| 11:15 | 5.27 | 5.29 | 5.27 | 5.29 | 557.9K |
| 11:20 | 5.29 | 5.29 | 5.27 | 5.28 | 513.1K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 560.8K |
| 13:00 | 5.27 | 5.28 | 5.27 | 5.28 | 256.9K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.28 | 79.5K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.27 | 270.3K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 100.3K |
| 13:20 | 5.28 | 5.28 | 5.26 | 5.26 | 199.0K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.26 | 55.2K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.28 | 292.7K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 173.2K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.28 | 131.1K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.28 | 36.9K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 471.3K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.28 | 305.6K |
| 14:00 | 5.27 | 5.28 | 5.27 | 5.28 | 221.4K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.27 | 539.9K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.26 | 155.6K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.28 | 495.3K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 183.5K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.27 | 335.0K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.29 | 127.2K |
| 14:35 | 5.28 | 5.29 | 5.28 | 5.28 | 95.8K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 470.7K |
| 14:45 | 5.27 | 5.28 | 5.27 | 5.28 | 400.8K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 261.7K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.29 | 217.5K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |