Guangdong DFP New Material Group Co Ltd (601515)

601515
🏛️ 중국 →
4.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.15 3.16 3.13 3.15 1,656.3K
09:35 3.14 3.22 3.14 3.20 2,849.6K
09:40 3.21 3.22 3.19 3.20 1,163.9K
09:45 3.20 3.20 3.18 3.20 758.3K
09:50 3.21 3.22 3.20 3.21 1,026.5K
09:55 3.20 3.22 3.20 3.22 442.2K
10:00 3.21 3.22 3.21 3.21 273.8K
10:05 3.21 3.22 3.20 3.21 387.7K
10:10 3.20 3.20 3.19 3.19 518.9K
10:15 3.19 3.20 3.19 3.19 100.7K
10:20 3.19 3.20 3.19 3.20 149.3K
10:25 3.19 3.20 3.19 3.19 93.6K
10:30 3.19 3.20 3.19 3.20 74.1K
10:35 3.19 3.20 3.18 3.18 533.0K
10:40 3.19 3.20 3.18 3.19 378.7K
10:45 3.19 3.20 3.18 3.19 75.4K
10:50 3.19 3.20 3.19 3.20 161.0K
10:55 3.19 3.20 3.19 3.20 13.9K
11:00 3.20 3.20 3.18 3.19 106.2K
11:05 3.19 3.19 3.18 3.19 51.9K
11:10 3.18 3.19 3.18 3.19 170.9K
11:15 3.18 3.19 3.17 3.17 569.5K
11:20 3.17 3.18 3.17 3.18 56.0K
11:25 3.18 3.19 3.18 3.19 250.7K
13:00 3.18 3.19 3.18 3.19 321.0K
13:05 3.19 3.19 3.18 3.19 88.4K
13:10 3.18 3.19 3.18 3.18 70.2K
13:15 3.19 3.19 3.18 3.18 59.5K
13:20 3.19 3.19 3.18 3.18 309.8K
13:25 3.18 3.19 3.18 3.19 263.8K
13:30 3.18 3.19 3.18 3.18 102.1K
13:35 3.19 3.19 3.17 3.18 203.4K
13:40 3.17 3.19 3.17 3.18 227.9K
13:45 3.19 3.19 3.17 3.18 206.6K
13:50 3.18 3.19 3.17 3.19 88.1K
13:55 3.19 3.19 3.18 3.19 68.2K
14:00 3.18 3.19 3.17 3.18 292.7K
14:05 3.18 3.19 3.18 3.19 74.3K
14:10 3.19 3.19 3.17 3.19 300.5K
14:15 3.19 3.19 3.17 3.17 294.3K
14:20 3.18 3.18 3.17 3.17 84.9K
14:25 3.17 3.18 3.17 3.17 110.1K
14:30 3.17 3.18 3.17 3.17 92.7K
14:35 3.17 3.18 3.16 3.17 633.9K
14:40 3.16 3.17 3.16 3.17 180.1K
14:45 3.16 3.18 3.16 3.17 312.7K
14:50 3.18 3.18 3.16 3.17 340.6K
14:55 3.16 3.18 3.16 3.18 92.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음