Guangdong DFP New Material Group Co Ltd (601515)

601515
🏛️ 중국 →
4.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.10 4.12 4.06 4.08 2,680.2K
09:35 4.08 4.15 4.08 4.15 2,720.9K
09:40 4.15 4.16 4.13 4.13 3,545.0K
09:45 4.13 4.18 4.13 4.16 5,131.6K
09:50 4.14 4.16 4.14 4.15 1,406.7K
09:55 4.15 4.16 4.15 4.15 1,006.9K
10:00 4.15 4.17 4.14 4.16 1,488.9K
10:05 4.16 4.18 4.15 4.18 1,643.7K
10:10 4.17 4.20 4.17 4.18 3,561.1K
10:15 4.18 4.18 4.14 4.15 2,319.0K
10:20 4.15 4.19 4.13 4.14 2,466.4K
10:25 4.13 4.16 4.13 4.15 866.3K
10:30 4.15 4.17 4.15 4.17 691.2K
10:35 4.17 4.19 4.16 4.19 623.3K
10:40 4.18 4.19 4.16 4.17 1,435.7K
10:45 4.17 4.17 4.15 4.16 798.4K
10:50 4.16 4.18 4.15 4.17 1,005.4K
10:55 4.17 4.18 4.17 4.17 392.1K
11:00 4.17 4.18 4.16 4.18 268.3K
11:05 4.17 4.18 4.16 4.18 369.1K
11:10 4.18 4.19 4.17 4.17 389.6K
11:15 4.17 4.18 4.16 4.16 848.0K
11:20 4.16 4.18 4.16 4.17 142.1K
11:25 4.17 4.19 4.17 4.19 578.2K
13:00 4.19 4.22 4.17 4.20 3,851.0K
13:05 4.20 4.21 4.18 4.19 1,372.2K
13:10 4.20 4.21 4.19 4.20 737.0K
13:15 4.21 4.21 4.16 4.17 1,678.9K
13:20 4.16 4.17 4.15 4.16 826.0K
13:25 4.16 4.16 4.14 4.15 993.0K
13:30 4.15 4.18 4.15 4.17 600.2K
13:35 4.17 4.18 4.15 4.17 972.0K
13:40 4.17 4.18 4.16 4.17 643.4K
13:45 4.16 4.18 4.16 4.17 268.2K
13:50 4.18 4.19 4.17 4.18 596.3K
13:55 4.18 4.19 4.17 4.17 836.0K
14:00 4.17 4.18 4.16 4.18 1,322.9K
14:05 4.18 4.18 4.16 4.17 544.8K
14:10 4.17 4.20 4.17 4.18 1,037.2K
14:15 4.18 4.19 4.18 4.18 377.4K
14:20 4.19 4.19 4.18 4.19 396.6K
14:25 4.19 4.20 4.18 4.19 1,110.3K
14:30 4.20 4.21 4.18 4.21 1,650.8K
14:35 4.21 4.21 4.19 4.20 801.7K
14:40 4.20 4.21 4.18 4.21 2,451.4K
14:45 4.20 4.21 4.19 4.21 1,729.4K
14:50 4.20 4.21 4.20 4.21 3,240.1K
14:55 4.21 4.22 4.21 4.21 717.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음