Guangdong DFP New Material Group Co Ltd (601515)

601515
🏛️ 중국 →
4.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.87 3.97 3.87 3.92 4,820.6K
09:35 3.92 3.93 3.89 3.92 2,582.0K
09:40 3.91 3.92 3.89 3.89 1,159.0K
09:45 3.88 3.89 3.87 3.89 1,024.8K
09:50 3.88 3.90 3.87 3.90 1,343.4K
09:55 3.89 3.91 3.88 3.90 744.6K
10:00 3.90 3.94 3.90 3.93 2,164.3K
10:05 3.92 3.98 3.92 3.96 4,717.3K
10:10 3.95 3.97 3.94 3.95 1,584.4K
10:15 3.95 3.97 3.94 3.97 1,023.6K
10:20 3.96 3.97 3.95 3.96 794.2K
10:25 3.96 3.99 3.95 3.98 3,002.1K
10:30 3.98 4.03 3.98 4.01 4,550.1K
10:35 4.00 4.04 4.00 4.03 2,973.1K
10:40 4.03 4.03 4.00 4.01 1,616.0K
10:45 4.01 4.02 4.00 4.00 852.9K
10:50 4.00 4.03 4.00 4.02 995.6K
10:55 4.02 4.05 4.01 4.04 3,384.3K
11:00 4.04 4.05 4.03 4.03 1,610.7K
11:05 4.03 4.06 4.03 4.06 1,202.9K
11:10 4.06 4.07 4.05 4.05 1,948.8K
11:15 4.06 4.08 4.05 4.08 2,799.3K
11:20 4.08 4.08 4.06 4.08 1,442.2K
11:25 4.07 4.08 4.05 4.07 1,852.9K
13:00 4.08 4.08 4.03 4.08 3,201.7K
13:05 4.08 4.08 4.06 4.06 1,738.1K
13:10 4.06 4.06 4.04 4.04 1,134.0K
13:15 4.04 4.05 4.04 4.05 370.8K
13:20 4.04 4.05 4.04 4.04 619.6K
13:25 4.05 4.05 4.04 4.05 745.3K
13:30 4.05 4.05 4.04 4.04 928.9K
13:35 4.04 4.05 4.03 4.04 776.5K
13:40 4.04 4.05 4.04 4.04 350.5K
13:45 4.05 4.06 4.04 4.06 1,881.6K
13:50 4.06 4.06 4.04 4.05 491.1K
13:55 4.05 4.05 4.03 4.04 648.1K
14:00 4.04 4.05 4.03 4.04 558.6K
14:05 4.04 4.04 4.03 4.04 304.9K
14:10 4.04 4.05 4.03 4.04 853.7K
14:15 4.05 4.05 4.03 4.03 405.6K
14:20 4.03 4.04 4.03 4.04 145.8K
14:25 4.04 4.04 4.03 4.04 180.9K
14:30 4.03 4.04 4.03 4.04 604.6K
14:35 4.04 4.04 4.03 4.03 702.6K
14:40 4.03 4.04 4.03 4.03 779.7K
14:45 4.03 4.04 4.02 4.03 1,397.3K
14:50 4.04 4.04 4.03 4.04 1,103.8K
14:55 4.03 4.04 4.03 4.04 841.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음