23.63
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.48 | 26.03 | 26.17 | 9,919.0K |
| 09:35 | 26.18 | 26.26 | 25.81 | 25.88 | 4,126.3K |
| 09:40 | 25.85 | 25.98 | 25.75 | 25.76 | 3,068.0K |
| 09:45 | 25.77 | 25.96 | 25.74 | 25.95 | 1,659.5K |
| 09:50 | 25.95 | 26.15 | 25.86 | 26.15 | 2,079.8K |
| 09:55 | 26.15 | 26.40 | 26.14 | 26.30 | 4,502.4K |
| 10:00 | 26.28 | 26.36 | 26.17 | 26.17 | 2,079.3K |
| 10:05 | 26.17 | 26.48 | 26.17 | 26.43 | 2,615.2K |
| 10:10 | 26.42 | 26.64 | 26.35 | 26.63 | 3,776.6K |
| 10:15 | 26.64 | 26.87 | 26.55 | 26.74 | 4,448.2K |
| 10:20 | 26.76 | 26.85 | 26.62 | 26.69 | 2,411.3K |
| 10:25 | 26.68 | 26.74 | 26.49 | 26.56 | 1,723.8K |
| 10:30 | 26.54 | 26.70 | 26.52 | 26.70 | 1,400.9K |
| 10:35 | 26.70 | 26.71 | 26.56 | 26.57 | 1,061.5K |
| 10:40 | 26.56 | 26.60 | 26.56 | 26.58 | 624.9K |
| 10:45 | 26.57 | 26.58 | 26.42 | 26.48 | 1,014.5K |
| 10:50 | 26.48 | 26.49 | 26.42 | 26.48 | 862.3K |
| 10:55 | 26.46 | 26.50 | 26.45 | 26.48 | 587.4K |
| 11:00 | 26.49 | 26.59 | 26.49 | 26.51 | 777.7K |
| 11:05 | 26.51 | 26.58 | 26.51 | 26.54 | 573.6K |
| 11:10 | 26.52 | 26.56 | 26.36 | 26.53 | 1,259.2K |
| 11:15 | 26.58 | 26.68 | 26.58 | 26.63 | 919.1K |
| 11:20 | 26.63 | 26.69 | 26.51 | 26.69 | 665.4K |
| 11:25 | 26.69 | 26.88 | 26.69 | 26.83 | 1,786.2K |
| 11:30 | 26.85 | 26.85 | 26.85 | 26.85 | 2.9K |
| 13:00 | 26.88 | 26.98 | 26.78 | 26.82 | 2,202.7K |
| 13:05 | 26.87 | 27.43 | 26.87 | 27.06 | 7,028.9K |
| 13:10 | 27.09 | 27.10 | 26.83 | 26.91 | 1,890.2K |
| 13:15 | 26.91 | 26.93 | 26.69 | 26.71 | 1,487.8K |
| 13:20 | 26.68 | 26.78 | 26.61 | 26.70 | 1,820.2K |
| 13:25 | 26.70 | 26.71 | 26.51 | 26.59 | 2,209.7K |
| 13:30 | 26.60 | 26.87 | 26.60 | 26.68 | 1,559.9K |
| 13:35 | 26.67 | 26.83 | 26.67 | 26.83 | 1,426.8K |
| 13:40 | 26.84 | 26.88 | 26.73 | 26.73 | 1,348.1K |
| 13:45 | 26.73 | 26.73 | 26.54 | 26.59 | 1,491.3K |
| 13:50 | 26.60 | 26.64 | 26.46 | 26.46 | 1,452.4K |
| 13:55 | 26.45 | 26.45 | 26.23 | 26.25 | 1,938.0K |
| 14:00 | 26.25 | 26.30 | 26.09 | 26.09 | 3,089.2K |
| 14:05 | 26.09 | 26.23 | 25.99 | 26.02 | 2,681.6K |
| 14:10 | 26.04 | 26.13 | 25.86 | 26.13 | 2,351.8K |
| 14:15 | 26.12 | 26.34 | 26.06 | 26.26 | 2,406.5K |
| 14:20 | 26.26 | 26.27 | 26.12 | 26.14 | 1,133.6K |
| 14:25 | 26.12 | 26.23 | 25.94 | 26.02 | 1,662.7K |
| 14:30 | 26.02 | 26.21 | 25.97 | 26.05 | 1,601.7K |
| 14:35 | 26.06 | 26.10 | 25.97 | 25.97 | 2,256.3K |
| 14:40 | 26.00 | 26.00 | 25.79 | 25.98 | 2,672.9K |
| 14:45 | 26.00 | 26.04 | 25.88 | 26.03 | 1,919.1K |
| 14:50 | 26.03 | 26.19 | 26.02 | 26.16 | 1,901.9K |
| 14:55 | 26.15 | 26.18 | 26.15 | 26.18 | 844.2K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 856.9K |