23.63
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.91 | 24.45 | 24.91 | 2,739.8K |
| 09:35 | 24.93 | 24.96 | 24.70 | 24.74 | 1,734.7K |
| 09:40 | 24.74 | 24.83 | 24.35 | 24.35 | 2,881.7K |
| 09:45 | 24.33 | 24.44 | 24.24 | 24.32 | 3,771.3K |
| 09:50 | 24.31 | 24.35 | 24.12 | 24.26 | 3,176.1K |
| 09:55 | 24.26 | 24.42 | 24.26 | 24.38 | 1,342.4K |
| 10:00 | 24.38 | 24.52 | 24.33 | 24.33 | 1,087.4K |
| 10:05 | 24.33 | 24.43 | 24.22 | 24.22 | 1,618.6K |
| 10:10 | 24.23 | 24.26 | 24.16 | 24.17 | 1,340.9K |
| 10:15 | 24.17 | 24.24 | 24.10 | 24.23 | 1,744.4K |
| 10:20 | 24.23 | 24.32 | 24.19 | 24.31 | 1,131.2K |
| 10:25 | 24.31 | 24.35 | 24.28 | 24.32 | 902.8K |
| 10:30 | 24.31 | 24.53 | 24.27 | 24.53 | 1,329.0K |
| 10:35 | 24.52 | 24.56 | 24.40 | 24.46 | 686.6K |
| 10:40 | 24.44 | 24.44 | 24.31 | 24.35 | 639.1K |
| 10:45 | 24.37 | 24.56 | 24.35 | 24.55 | 1,035.1K |
| 10:50 | 24.55 | 24.75 | 24.50 | 24.73 | 1,496.3K |
| 10:55 | 24.72 | 24.94 | 24.70 | 24.89 | 1,689.2K |
| 11:00 | 24.90 | 24.93 | 24.81 | 24.88 | 1,294.5K |
| 11:05 | 24.89 | 24.90 | 24.77 | 24.85 | 1,031.4K |
| 11:10 | 24.88 | 25.00 | 24.84 | 24.87 | 1,331.5K |
| 11:15 | 24.88 | 24.94 | 24.82 | 24.91 | 944.9K |
| 11:20 | 24.92 | 24.97 | 24.88 | 24.89 | 1,172.2K |
| 11:25 | 24.89 | 24.96 | 24.89 | 24.96 | 664.7K |
| 11:30 | 24.97 | 24.97 | 24.97 | 24.97 | 56.6K |
| 13:00 | 25.00 | 25.24 | 24.98 | 25.16 | 2,371.8K |
| 13:05 | 25.15 | 25.39 | 25.10 | 25.39 | 2,257.5K |
| 13:10 | 25.40 | 25.45 | 25.11 | 25.16 | 1,495.2K |
| 13:15 | 25.16 | 25.45 | 25.14 | 25.45 | 1,922.1K |
| 13:20 | 25.46 | 25.47 | 25.27 | 25.33 | 2,447.8K |
| 13:25 | 25.33 | 25.37 | 25.28 | 25.35 | 903.5K |
| 13:30 | 25.34 | 25.35 | 25.24 | 25.27 | 945.2K |
| 13:35 | 25.28 | 25.39 | 25.28 | 25.34 | 806.8K |
| 13:40 | 25.34 | 25.45 | 25.33 | 25.41 | 1,166.8K |
| 13:45 | 25.43 | 25.45 | 25.36 | 25.39 | 968.0K |
| 13:50 | 25.39 | 25.39 | 25.35 | 25.37 | 623.3K |
| 13:55 | 25.35 | 25.35 | 25.02 | 25.06 | 1,415.4K |
| 14:00 | 25.07 | 25.25 | 25.07 | 25.12 | 977.0K |
| 14:05 | 25.10 | 25.23 | 25.10 | 25.11 | 637.3K |
| 14:10 | 25.12 | 25.12 | 25.00 | 25.07 | 1,490.7K |
| 14:15 | 25.07 | 25.18 | 25.06 | 25.06 | 601.4K |
| 14:20 | 25.06 | 25.07 | 25.01 | 25.01 | 841.0K |
| 14:25 | 25.02 | 25.08 | 24.93 | 25.08 | 1,242.9K |
| 14:30 | 25.07 | 25.11 | 25.00 | 25.09 | 729.3K |
| 14:35 | 25.09 | 25.11 | 25.05 | 25.06 | 811.4K |
| 14:40 | 25.07 | 25.11 | 25.05 | 25.10 | 1,055.1K |
| 14:45 | 25.09 | 25.18 | 25.09 | 25.15 | 1,193.9K |
| 14:50 | 25.14 | 25.14 | 25.06 | 25.09 | 1,573.2K |
| 14:55 | 25.08 | 25.15 | 25.08 | 25.15 | 996.8K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 559.9K |