Guangdong Dtech Technology Co Ltd (301377)

301377
🏛️ 중국 →
71.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.94 83.24 81.26 82.10 527.0K
09:35 82.29 82.72 82.23 82.33 293.4K
09:40 82.33 82.35 81.00 81.28 467.6K
09:45 81.18 81.86 80.35 80.35 480.8K
09:50 80.77 81.12 80.58 80.81 333.1K
09:55 80.84 81.10 80.01 80.24 358.8K
10:00 80.10 81.38 79.94 81.38 453.7K
10:05 81.49 82.93 81.30 82.63 375.6K
10:10 82.67 83.05 82.30 82.84 212.0K
10:15 82.84 82.98 82.40 82.41 229.4K
10:20 82.35 82.49 82.17 82.39 85.6K
10:25 82.40 82.49 81.86 81.94 142.9K
10:30 81.98 82.40 81.86 82.23 93.5K
10:35 82.28 83.25 82.28 83.01 135.1K
10:40 83.01 83.15 82.59 82.87 133.3K
10:45 82.92 83.20 82.71 82.93 126.7K
10:50 82.93 83.35 82.71 82.89 134.4K
10:55 83.04 83.13 82.70 82.91 78.2K
11:00 82.90 83.07 82.48 82.48 62.7K
11:05 82.48 82.57 82.16 82.18 51.4K
11:10 82.17 82.32 82.03 82.20 64.0K
11:15 82.19 82.34 81.93 81.93 50.4K
11:20 82.00 82.66 81.93 82.33 62.6K
11:25 82.30 82.86 82.14 82.64 71.9K
13:00 83.00 83.00 82.40 82.54 104.9K
13:05 82.54 82.83 82.32 82.40 61.2K
13:10 82.43 82.57 82.25 82.25 37.1K
13:15 82.38 82.38 82.05 82.09 67.6K
13:20 82.08 82.57 82.08 82.44 35.5K
13:25 82.36 82.52 82.36 82.49 32.0K
13:30 82.51 82.82 82.46 82.55 75.3K
13:35 82.58 83.20 82.58 83.17 99.7K
13:40 83.17 83.17 82.38 82.40 95.5K
13:45 82.47 82.58 82.41 82.48 36.2K
13:50 82.59 82.59 82.29 82.30 68.1K
13:55 82.28 82.28 82.10 82.12 47.3K
14:00 82.12 82.37 82.12 82.21 100.8K
14:05 82.23 82.48 82.00 82.46 72.7K
14:10 82.49 82.79 82.36 82.70 31.1K
14:15 82.62 82.67 82.49 82.65 33.0K
14:20 82.61 82.90 82.61 82.83 67.5K
14:25 82.75 83.00 82.70 82.96 72.4K
14:30 82.93 83.03 82.78 82.90 86.2K
14:35 82.90 82.95 82.72 82.81 83.6K
14:40 82.83 83.00 82.66 82.88 95.3K
14:45 82.86 82.98 82.78 82.84 106.1K
14:50 82.83 83.28 82.83 83.24 250.0K
14:55 83.18 83.28 83.09 83.28 101.8K
15:40 83.27 83.27 83.27 83.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음