Guangdong Dtech Technology Co Ltd (301377)

301377
🏛️ 중국 →
71.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.19 79.28 76.94 78.83 801.1K
09:35 78.83 80.31 78.31 80.31 486.2K
09:40 80.31 80.72 79.66 79.84 261.5K
09:45 79.83 79.85 79.00 79.22 243.1K
09:50 79.33 79.86 79.00 79.00 99.7K
09:55 79.08 79.94 78.80 79.94 199.2K
10:00 79.91 80.50 79.82 79.94 99.0K
10:05 79.94 80.15 79.54 79.54 57.7K
10:10 79.50 79.61 79.10 79.15 85.5K
10:15 79.15 79.96 79.05 79.90 73.2K
10:20 80.00 80.40 79.91 80.38 75.8K
10:25 80.41 80.46 80.08 80.22 79.1K
10:30 80.22 80.23 79.62 79.70 55.2K
10:35 79.91 80.12 79.88 80.02 52.7K
10:40 80.06 80.17 79.71 79.80 63.0K
10:45 79.80 79.98 79.80 79.95 44.3K
10:50 79.94 80.20 79.83 80.19 81.5K
10:55 80.16 80.38 80.06 80.36 64.7K
11:00 80.35 80.57 80.27 80.43 104.0K
11:05 80.47 80.64 80.33 80.53 67.7K
11:10 80.54 80.65 80.36 80.60 83.6K
11:15 80.60 80.68 80.09 80.31 44.7K
11:20 80.28 80.63 80.28 80.61 47.2K
11:25 80.58 80.90 80.47 80.78 83.8K
13:00 80.80 80.90 80.13 80.58 119.8K
13:05 80.58 80.90 80.30 80.42 63.3K
13:10 80.42 80.63 80.22 80.22 28.1K
13:15 80.22 80.67 80.21 80.60 90.2K
13:20 80.50 80.62 80.25 80.54 51.4K
13:25 80.56 80.64 80.30 80.54 59.3K
13:30 80.43 80.57 80.36 80.45 41.6K
13:35 80.47 80.57 80.39 80.48 39.5K
13:40 80.47 80.57 80.44 80.55 38.3K
13:45 80.52 80.62 80.52 80.58 35.7K
13:50 80.55 80.99 80.55 80.96 88.5K
13:55 80.97 80.97 80.70 80.79 76.3K
14:00 80.83 80.92 80.60 80.70 131.7K
14:05 80.67 81.50 80.66 81.30 160.1K
14:10 81.11 81.20 80.95 81.08 56.5K
14:15 81.10 81.25 81.04 81.04 46.8K
14:20 81.04 81.10 80.81 80.96 67.2K
14:25 80.94 81.17 80.80 81.05 97.1K
14:30 81.03 81.03 80.61 80.61 109.1K
14:35 80.60 80.87 80.60 80.84 44.9K
14:40 80.84 80.90 80.77 80.85 125.1K
14:45 80.80 80.95 80.60 80.84 165.7K
14:50 80.75 80.86 80.40 80.40 176.7K
14:55 80.40 80.60 80.40 80.51 119.2K
15:40 80.60 80.60 80.60 80.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음