Guangdong Dtech Technology Co Ltd (301377)

301377
🏛️ 중국 →
71.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.78 78.90 78.03 78.69 332.3K
09:35 78.69 78.72 77.65 77.75 228.4K
09:40 77.70 78.09 77.30 77.33 204.8K
09:45 77.30 77.51 77.02 77.11 173.9K
09:50 77.10 77.10 76.12 76.12 308.4K
09:55 76.30 76.30 75.89 76.00 286.4K
10:00 76.01 76.24 75.60 75.60 189.1K
10:05 75.60 75.73 75.20 75.73 267.5K
10:10 75.66 75.67 74.89 74.98 223.3K
10:15 75.03 75.34 74.81 74.81 197.6K
10:20 74.87 74.97 74.64 74.89 192.1K
10:25 74.93 75.22 74.70 74.81 159.5K
10:30 74.88 75.15 74.77 75.00 116.7K
10:35 74.98 75.01 74.36 74.70 158.7K
10:40 74.78 75.20 74.70 75.06 110.9K
10:45 75.09 75.50 75.09 75.24 149.4K
10:50 75.38 75.48 75.26 75.45 87.4K
10:55 75.39 75.46 75.10 75.22 110.2K
11:00 75.35 75.81 75.24 75.60 161.8K
11:05 75.60 75.60 75.00 75.20 145.9K
11:10 75.21 75.54 75.11 75.43 92.8K
11:15 75.32 75.38 74.90 74.90 90.8K
11:20 74.91 74.95 74.75 74.82 103.8K
11:25 74.81 74.98 74.64 74.71 81.7K
11:30 74.71 74.71 74.71 74.71 1.3K
13:00 74.72 74.83 74.61 74.62 163.9K
13:05 74.63 74.75 74.53 74.54 77.6K
13:10 74.52 74.59 74.43 74.59 131.2K
13:15 74.50 74.89 74.48 74.60 172.8K
13:20 74.62 74.78 74.32 74.38 201.2K
13:25 74.38 74.48 74.24 74.41 115.6K
13:30 74.45 74.45 74.00 74.00 134.9K
13:35 73.98 73.99 73.77 73.88 190.2K
13:40 73.77 73.77 72.54 72.61 475.9K
13:45 72.60 72.97 71.95 72.97 668.7K
13:50 72.99 73.26 72.56 72.75 275.6K
13:55 72.60 72.79 72.43 72.70 120.6K
14:00 72.68 73.05 72.61 72.92 118.7K
14:05 72.82 72.84 72.50 72.62 180.9K
14:10 72.62 72.72 72.31 72.31 205.3K
14:15 72.31 72.61 72.31 72.49 120.6K
14:20 72.60 72.67 71.99 71.99 135.2K
14:25 72.00 72.10 71.71 72.10 365.9K
14:30 72.11 72.35 71.68 71.77 268.1K
14:35 71.77 71.98 71.62 71.64 173.0K
14:40 71.58 72.03 71.55 71.90 210.3K
14:45 71.90 72.41 71.90 72.17 212.9K
14:50 72.15 72.15 71.64 71.83 243.9K
14:55 71.76 72.00 71.70 71.77 96.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음