Guangdong Electric Power Development Co Ltd (000539)

000539
🏛️ 중국 →
4.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.68 4.64 4.67 1,012.1K
09:35 4.67 4.68 4.66 4.66 499.2K
09:40 4.66 4.68 4.66 4.66 569.8K
09:45 4.67 4.68 4.66 4.67 399.6K
09:50 4.67 4.68 4.67 4.68 258.6K
09:55 4.68 4.68 4.67 4.67 177.4K
10:00 4.67 4.68 4.67 4.68 170.6K
10:05 4.68 4.68 4.67 4.67 122.6K
10:10 4.68 4.68 4.67 4.68 117.3K
10:15 4.67 4.68 4.67 4.68 190.5K
10:20 4.67 4.68 4.67 4.67 46.5K
10:25 4.67 4.68 4.67 4.68 96.5K
10:30 4.68 4.68 4.67 4.68 103.9K
10:35 4.68 4.68 4.67 4.67 215.1K
10:40 4.67 4.68 4.67 4.67 116.4K
10:45 4.68 4.68 4.67 4.67 99.7K
10:50 4.67 4.68 4.67 4.67 83.3K
10:55 4.67 4.68 4.66 4.67 563.6K
11:00 4.66 4.67 4.66 4.67 157.3K
11:05 4.66 4.67 4.66 4.66 87.9K
11:10 4.67 4.67 4.66 4.67 57.8K
11:15 4.66 4.67 4.66 4.67 330.2K
11:20 4.67 4.68 4.67 4.67 405.9K
11:25 4.68 4.68 4.67 4.67 42.4K
13:00 4.67 4.69 4.67 4.68 1,431.8K
13:05 4.68 4.69 4.67 4.68 284.5K
13:10 4.68 4.68 4.67 4.67 63.0K
13:15 4.67 4.68 4.67 4.68 82.4K
13:20 4.68 4.68 4.66 4.66 238.1K
13:25 4.66 4.67 4.66 4.66 183.0K
13:30 4.67 4.67 4.66 4.66 285.4K
13:35 4.66 4.67 4.66 4.66 119.4K
13:40 4.66 4.67 4.66 4.66 116.7K
13:45 4.66 4.67 4.66 4.66 45.9K
13:50 4.66 4.67 4.66 4.67 73.6K
13:55 4.66 4.67 4.66 4.67 66.6K
14:00 4.67 4.67 4.66 4.66 68.0K
14:05 4.66 4.67 4.66 4.66 80.3K
14:10 4.66 4.67 4.66 4.67 210.8K
14:15 4.67 4.68 4.66 4.68 447.2K
14:20 4.67 4.68 4.67 4.67 90.0K
14:25 4.67 4.68 4.67 4.68 99.3K
14:30 4.67 4.68 4.67 4.67 143.2K
14:35 4.67 4.68 4.67 4.67 487.9K
14:40 4.66 4.68 4.66 4.67 313.8K
14:45 4.67 4.68 4.67 4.68 285.9K
14:50 4.67 4.68 4.67 4.68 337.7K
14:55 4.68 4.68 4.67 4.68 157.5K
15:40 4.68 4.68 4.68 4.68 108.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음