Guangdong Electric Power Development Co Ltd (000539)

000539
🏛️ 중국 →
4.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.69 4.71 4.68 4.69 970.5K
09:35 4.69 4.70 4.69 4.70 474.5K
09:40 4.70 4.70 4.68 4.70 568.9K
09:45 4.70 4.70 4.68 4.69 463.6K
09:50 4.69 4.69 4.68 4.68 326.1K
09:55 4.68 4.69 4.68 4.68 552.8K
10:00 4.68 4.69 4.68 4.68 305.5K
10:05 4.69 4.69 4.68 4.68 286.9K
10:10 4.68 4.69 4.67 4.67 1,629.7K
10:15 4.68 4.68 4.67 4.67 285.9K
10:20 4.67 4.68 4.67 4.67 214.4K
10:25 4.68 4.68 4.67 4.68 224.6K
10:30 4.67 4.68 4.67 4.68 120.7K
10:35 4.67 4.68 4.67 4.67 731.5K
10:40 4.67 4.68 4.67 4.67 207.6K
10:45 4.68 4.68 4.67 4.67 177.9K
10:50 4.68 4.68 4.67 4.68 227.6K
10:55 4.68 4.68 4.67 4.67 130.9K
11:00 4.67 4.68 4.67 4.68 43.3K
11:05 4.67 4.69 4.67 4.69 772.1K
11:10 4.69 4.69 4.68 4.69 513.4K
11:15 4.69 4.70 4.68 4.69 237.5K
11:20 4.69 4.70 4.68 4.70 240.6K
11:25 4.70 4.70 4.68 4.70 108.5K
13:00 4.70 4.70 4.69 4.70 608.0K
13:05 4.69 4.70 4.69 4.70 170.2K
13:10 4.70 4.70 4.69 4.69 301.1K
13:15 4.68 4.70 4.68 4.69 999.1K
13:20 4.69 4.70 4.69 4.69 571.3K
13:25 4.69 4.70 4.69 4.70 162.1K
13:30 4.70 4.70 4.69 4.69 151.4K
13:35 4.69 4.70 4.69 4.69 218.1K
13:40 4.69 4.70 4.69 4.70 85.6K
13:45 4.70 4.70 4.69 4.69 323.8K
13:50 4.70 4.70 4.69 4.69 130.1K
13:55 4.69 4.70 4.69 4.69 372.8K
14:00 4.69 4.70 4.69 4.69 263.9K
14:05 4.69 4.70 4.69 4.70 133.9K
14:10 4.69 4.70 4.69 4.70 48.8K
14:15 4.69 4.70 4.69 4.69 383.2K
14:20 4.69 4.70 4.68 4.69 466.7K
14:25 4.69 4.70 4.68 4.69 515.9K
14:30 4.70 4.70 4.69 4.70 272.4K
14:35 4.69 4.70 4.69 4.70 206.6K
14:40 4.69 4.70 4.69 4.70 175.2K
14:45 4.70 4.70 4.69 4.69 271.6K
14:50 4.70 4.70 4.69 4.70 368.3K
14:55 4.69 4.70 4.69 4.70 266.4K
15:40 4.69 4.69 4.69 4.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음