Guangdong Electric Power Development Co Ltd (000539)

000539
🏛️ 중국 →
4.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.63 4.65 4.58 4.60 2,531.5K
09:35 4.60 4.63 4.59 4.61 1,366.4K
09:40 4.61 4.61 4.60 4.60 919.7K
09:45 4.61 4.62 4.60 4.61 536.5K
09:50 4.61 4.62 4.60 4.61 568.5K
09:55 4.61 4.63 4.60 4.62 511.2K
10:00 4.62 4.63 4.62 4.62 527.6K
10:05 4.63 4.63 4.61 4.61 1,386.3K
10:10 4.62 4.62 4.61 4.62 358.1K
10:15 4.62 4.62 4.61 4.62 215.3K
10:20 4.62 4.62 4.61 4.61 240.3K
10:25 4.61 4.62 4.61 4.61 293.8K
10:30 4.62 4.62 4.61 4.62 137.7K
10:35 4.62 4.63 4.61 4.63 542.9K
10:40 4.62 4.63 4.62 4.63 307.2K
10:45 4.62 4.63 4.62 4.62 178.2K
10:50 4.62 4.63 4.62 4.62 84.5K
10:55 4.62 4.63 4.62 4.62 102.6K
11:00 4.62 4.63 4.62 4.63 104.5K
11:05 4.62 4.63 4.62 4.63 102.4K
11:10 4.62 4.63 4.62 4.63 161.4K
11:15 4.63 4.63 4.61 4.62 966.2K
11:20 4.61 4.62 4.61 4.61 100.8K
11:25 4.61 4.62 4.61 4.62 527.0K
13:00 4.61 4.62 4.61 4.62 304.8K
13:05 4.61 4.62 4.61 4.61 276.8K
13:10 4.61 4.62 4.61 4.62 97.9K
13:15 4.62 4.62 4.61 4.61 104.5K
13:20 4.61 4.62 4.61 4.62 122.9K
13:25 4.62 4.62 4.61 4.61 95.9K
13:30 4.61 4.62 4.61 4.62 101.2K
13:35 4.62 4.62 4.61 4.61 152.7K
13:40 4.62 4.62 4.61 4.62 669.0K
13:45 4.61 4.62 4.61 4.62 156.8K
13:50 4.61 4.62 4.61 4.62 87.1K
13:55 4.61 4.62 4.61 4.62 347.4K
14:00 4.62 4.62 4.61 4.62 126.1K
14:05 4.61 4.62 4.61 4.61 105.4K
14:10 4.61 4.62 4.61 4.61 161.9K
14:15 4.62 4.62 4.61 4.62 274.6K
14:20 4.61 4.62 4.61 4.62 157.2K
14:25 4.62 4.62 4.61 4.62 177.2K
14:30 4.62 4.62 4.61 4.62 238.4K
14:35 4.61 4.62 4.61 4.62 300.8K
14:40 4.61 4.62 4.61 4.62 293.4K
14:45 4.62 4.62 4.61 4.62 831.2K
14:50 4.62 4.62 4.61 4.62 496.2K
14:55 4.61 4.63 4.61 4.63 1,141.5K
15:40 4.62 4.62 4.62 4.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음