Guangdong Hong Kong Greater Bay Area Holdings Ltd (1396)

1396
🏛️ 홍콩 →
6.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.78 0.78 0.78 0.78 272.0K
09:40 0.77 0.77 0.76 0.76 72.0K
09:50 0.75 0.77 0.75 0.77 24.0K
10:00 0.76 0.76 0.76 0.76 0.0K
10:05 0.75 0.75 0.75 0.75 24.0K
10:20 0.76 0.77 0.76 0.77 456.0K
10:40 0.76 0.76 0.76 0.76 8.0K
10:45 0.77 0.77 0.77 0.77 208.0K
11:45 0.78 0.78 0.78 0.78 117.0K
13:15 0.76 0.76 0.75 0.75 32.0K
13:20 0.74 0.74 0.74 0.74 8.0K
13:25 0.75 0.77 0.75 0.77 24.0K
13:35 0.81 0.81 0.80 0.80 1,560.0K
13:40 0.81 0.81 0.80 0.81 220.0K
13:45 0.82 0.83 0.82 0.82 106.0K
13:50 0.81 0.82 0.81 0.82 144.0K
13:55 0.83 0.83 0.82 0.82 94.0K
14:00 0.81 0.81 0.81 0.81 16.0K
14:10 0.81 0.81 0.81 0.81 40.0K
14:20 0.80 0.80 0.80 0.80 212.4K
14:30 0.81 0.82 0.81 0.82 135.0K
14:50 0.83 0.83 0.83 0.83 11.0K
15:05 0.82 0.82 0.82 0.82 104.6K
15:40 0.83 0.83 0.83 0.83 32.0K
15:50 0.82 0.82 0.82 0.82 50.0K
15:55 0.83 0.84 0.83 0.84 192.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음