Guangdong Hong Kong Greater Bay Area Holdings Ltd (1396)

1396
🏛️ 홍콩 →
6.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.62 0.62 0.62 16.0K
09:35 0.61 0.61 0.61 0.61 48.0K
10:00 0.62 0.62 0.62 0.62 40.0K
10:10 0.61 0.62 0.60 0.62 0.0K
10:40 0.61 0.61 0.61 0.61 0.0K
11:15 0.60 0.61 0.60 0.61 0.0K
13:20 0.68 0.68 0.66 0.66 264.0K
14:10 0.67 0.67 0.67 0.67 32.0K
14:15 0.68 0.68 0.68 0.68 160.0K
14:20 0.69 0.69 0.69 0.69 56.0K
14:40 0.68 0.68 0.68 0.68 0.0K
14:50 0.65 0.65 0.65 0.65 0.0K
14:55 0.63 0.63 0.63 0.63 16.0K
15:10 0.64 0.64 0.64 0.64 2,640.0K
15:30 0.65 0.65 0.65 0.65 48.0K
15:40 0.73 0.73 0.73 0.73 200.0K
15:45 0.72 0.72 0.72 0.72 10.6K
15:50 0.66 0.66 0.66 0.66 10.6K
15:55 0.65 0.66 0.65 0.66 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음