Guangdong Hong Kong Greater Bay Area Holdings Ltd (1396)

1396
🏛️ 홍콩 →
6.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.56 1.70 1.55 1.70 144.0K
09:35 1.71 1.72 1.70 1.70 0.0K
09:40 1.71 1.71 1.60 1.64 298.0K
09:45 1.65 1.68 1.65 1.68 72.0K
09:50 1.67 1.68 1.65 1.66 96.0K
10:00 1.67 1.67 1.67 1.67 54.4K
10:10 1.66 1.66 1.63 1.63 224.0K
10:20 1.65 1.65 1.65 1.65 8.0K
10:25 1.67 1.67 1.67 1.67 40.0K
10:45 1.66 1.66 1.66 1.66 0.0K
10:50 1.65 1.65 1.61 1.61 72.0K
10:55 1.62 1.62 1.61 1.61 0.0K
11:00 1.62 1.62 1.61 1.62 0.0K
11:05 1.63 1.64 1.63 1.63 8.0K
11:10 1.64 1.66 1.64 1.66 19.0K
11:45 1.65 1.65 1.65 1.65 45.0K
13:55 1.64 1.64 1.62 1.62 16.0K
14:15 1.63 1.63 1.63 1.63 8.0K
14:25 1.64 1.64 1.64 1.64 0.0K
14:30 1.65 1.65 1.65 1.65 96.0K
14:40 1.66 1.67 1.66 1.67 136.0K
14:55 1.66 1.66 1.66 1.66 8.0K
15:05 1.67 1.67 1.67 1.67 64.0K
15:10 1.68 1.68 1.68 1.68 120.0K
15:20 1.69 1.74 1.69 1.74 432.0K
15:25 1.73 1.73 1.73 1.73 8.0K
15:30 1.71 1.71 1.71 1.71 16.0K
15:35 1.69 1.69 1.69 1.69 48.0K
15:40 1.68 1.68 1.67 1.68 40.0K
15:50 1.69 1.70 1.69 1.70 8.0K
15:55 1.71 1.72 1.68 1.68 296.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음