Guangdong Hong Kong Greater Bay Area Holdings Ltd (1396)

1396
🏛️ 홍콩 →
6.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 2.00 2.01 2.00 2.01 16.0K
09:45 2.02 2.03 2.02 2.02 121.6K
09:50 1.96 1.96 1.92 1.92 48.0K
09:55 1.93 1.95 1.93 1.95 8.0K
10:00 1.96 1.97 1.93 1.97 80.0K
10:10 1.98 1.98 1.98 1.98 8.0K
10:25 1.97 1.98 1.96 1.98 0.0K
11:10 1.92 1.92 1.88 1.88 104.0K
11:25 1.86 1.86 1.85 1.85 0.0K
11:30 1.83 1.83 1.70 1.70 184.0K
11:35 1.71 1.80 1.71 1.80 152.0K
11:40 1.80 1.80 1.80 1.80 48.0K
11:45 1.75 1.75 1.75 1.75 112.0K
13:00 1.76 1.76 1.76 1.76 0.0K
13:05 1.77 1.78 1.77 1.78 8.0K
13:10 1.74 1.74 1.74 1.74 328.0K
13:15 1.75 1.75 1.75 1.75 72.0K
13:20 1.75 1.75 1.75 1.75 0.0K
13:50 1.74 1.74 1.73 1.73 208.0K
13:55 1.72 1.72 1.72 1.72 8.0K
14:05 1.71 1.71 1.69 1.69 304.0K
14:10 1.65 1.65 1.65 1.65 120.0K
14:30 1.67 1.68 1.67 1.68 24.0K
14:35 1.65 1.67 1.65 1.67 104.0K
14:40 1.68 1.69 1.68 1.69 48.0K
14:50 1.71 1.71 1.71 1.71 16.0K
15:00 1.72 1.74 1.72 1.74 32.0K
15:05 1.80 1.80 1.80 1.80 8.0K
15:10 1.81 1.83 1.81 1.83 16.0K
15:15 1.89 1.90 1.89 1.90 24.0K
15:20 1.80 1.80 1.80 1.80 104.0K
15:25 1.79 1.80 1.79 1.80 0.0K
15:30 1.79 1.80 1.79 1.80 0.0K
15:35 1.79 1.79 1.74 1.74 24.0K
15:40 1.73 1.74 1.72 1.72 72.0K
15:55 1.76 1.79 1.76 1.79 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음