Guangdong Hong Kong Greater Bay Area Holdings Ltd (1396)

1396
🏛️ 홍콩 →
6.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.78 1.80 1.78 1.80 0.0K
09:35 1.78 1.82 1.78 1.82 24.0K
09:40 1.80 1.80 1.80 1.80 48.0K
09:55 1.81 1.85 1.81 1.85 120.0K
10:05 1.86 1.88 1.86 1.88 24.0K
10:10 1.85 1.85 1.81 1.81 56.0K
10:15 1.80 1.80 1.80 1.80 72.0K
10:55 1.78 1.79 1.78 1.79 120.0K
11:10 1.80 1.80 1.80 1.80 0.0K
11:15 1.83 1.89 1.83 1.89 48.0K
11:20 1.90 1.90 1.89 1.89 88.0K
11:25 1.88 1.88 1.88 1.88 0.0K
11:30 1.86 1.86 1.83 1.83 40.0K
13:20 1.82 1.82 1.82 1.82 40.0K
13:25 1.79 1.79 1.79 1.79 8.0K
13:30 1.80 1.81 1.80 1.81 0.0K
13:35 1.80 1.80 1.80 1.80 0.0K
13:45 1.81 1.81 1.81 1.81 22.4K
14:15 1.80 1.80 1.80 1.80 243.6K
15:00 1.84 1.84 1.84 1.84 24.0K
15:15 1.83 1.85 1.80 1.80 24.0K
15:20 1.81 1.81 1.81 1.81 0.0K
15:40 1.82 1.82 1.82 1.82 0.0K
15:45 1.84 1.84 1.82 1.82 48.0K
15:55 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음