Guangdong Hong Kong Greater Bay Area Holdings Ltd (1396)

1396
🏛️ 홍콩 →
6.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.83 1.83 1.83 1.83 56.0K
10:35 1.83 1.83 1.83 1.83 160.0K
11:10 1.88 1.88 1.88 1.88 40.0K
11:15 1.90 1.96 1.90 1.96 98.0K
11:25 1.95 1.95 1.92 1.92 104.0K
11:45 1.91 1.91 1.91 1.91 8.0K
13:00 1.92 1.94 1.92 1.94 0.0K
13:05 1.95 1.95 1.94 1.94 32.0K
13:10 1.98 1.98 1.98 1.98 24.0K
13:30 2.02 2.08 2.02 2.08 48.0K
13:35 2.09 2.09 2.09 2.09 0.0K
13:40 2.10 2.11 2.09 2.11 24.0K
13:45 2.12 2.12 2.10 2.10 24.0K
13:50 2.08 2.08 2.08 2.08 16.0K
14:00 2.05 2.05 2.05 2.05 82.6K
14:05 2.10 2.12 2.09 2.11 112.0K
14:10 2.12 2.12 2.12 2.12 18.0K
14:15 2.10 2.10 2.10 2.10 8.0K
14:25 2.12 2.12 2.12 2.12 32.0K
14:30 2.15 2.15 2.15 2.15 48.0K
14:35 2.19 2.19 2.19 2.19 56.0K
14:40 2.18 2.20 2.18 2.20 24.0K
14:45 2.19 2.21 2.18 2.18 16.0K
14:50 2.19 2.19 2.18 2.19 16.0K
15:00 2.21 2.21 2.18 2.18 48.0K
15:05 2.17 2.17 2.17 2.17 24.0K
15:15 2.18 2.21 2.18 2.19 96.0K
15:25 2.20 2.20 2.20 2.20 56.0K
15:40 2.22 2.32 2.22 2.32 260.0K
15:45 2.33 2.41 2.33 2.34 80.0K
15:50 2.30 2.31 2.23 2.30 192.0K
15:55 2.30 2.30 2.30 2.30 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음