마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.49 | 5.30 | 5.46 | 64.0K |
| 09:35 | 5.45 | 5.46 | 5.33 | 5.33 | 80.0K |
| 09:40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 09:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 09:50 | 5.31 | 5.31 | 5.31 | 5.31 | 40.0K |
| 09:55 | 5.34 | 5.34 | 5.31 | 5.31 | 32.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 10:10 | 5.28 | 5.31 | 5.28 | 5.31 | 24.0K |
| 10:15 | 5.27 | 5.27 | 5.20 | 5.20 | 80.0K |
| 10:20 | 5.24 | 5.28 | 5.24 | 5.28 | 160.0K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.28 | 104.0K |
| 10:30 | 5.31 | 5.31 | 5.28 | 5.28 | 64.0K |
| 10:35 | 5.31 | 5.31 | 5.26 | 5.30 | 120.0K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 32.0K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 104.0K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.25 | 128.0K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 48.0K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 135.0K |
| 11:45 | 5.21 | 5.24 | 5.21 | 5.24 | 16.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.21 | 192.0K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 16.0K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 104.0K |
| 13:20 | 5.26 | 5.26 | 5.20 | 5.23 | 224.0K |
| 13:30 | 5.24 | 5.24 | 5.18 | 5.23 | 128.0K |
| 13:35 | 5.22 | 5.22 | 5.17 | 5.17 | 104.0K |
| 13:40 | 5.18 | 5.21 | 5.18 | 5.21 | 8.0K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 160.0K |
| 14:00 | 5.23 | 5.23 | 5.20 | 5.20 | 96.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 48.0K |
| 14:25 | 5.29 | 5.32 | 5.29 | 5.32 | 40.0K |
| 14:30 | 5.36 | 5.36 | 5.29 | 5.29 | 184.0K |
| 14:55 | 5.33 | 5.33 | 5.33 | 5.33 | 24.0K |
| 15:00 | 5.34 | 5.34 | 5.34 | 5.34 | 5.2K |
| 15:05 | 5.36 | 5.36 | 5.35 | 5.36 | 248.0K |
| 15:10 | 5.36 | 5.36 | 5.36 | 5.36 | 24.0K |
| 15:15 | 5.37 | 5.43 | 5.37 | 5.43 | 104.0K |
| 15:20 | 5.38 | 5.42 | 5.38 | 5.42 | 120.0K |
| 15:25 | 5.43 | 5.43 | 5.43 | 5.43 | 32.0K |
| 15:35 | 5.45 | 5.54 | 5.45 | 5.54 | 424.0K |
| 15:40 | 5.55 | 5.61 | 5.55 | 5.61 | 64.0K |
| 15:45 | 5.60 | 5.62 | 5.60 | 5.60 | 56.0K |
| 15:50 | 5.59 | 5.59 | 5.57 | 5.57 | 48.0K |
| 15:55 | 5.53 | 5.58 | 5.50 | 5.50 | 184.0K |