Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 중국 →
72.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.20 27.86 27.03 27.57 680.5K
09:35 27.56 27.77 27.40 27.73 553.0K
09:40 27.67 27.96 27.67 27.80 650.6K
09:45 27.80 28.09 27.76 27.81 637.1K
09:50 27.82 27.92 27.73 27.73 340.0K
09:55 27.73 27.76 27.53 27.60 283.9K
10:00 27.60 27.73 27.59 27.68 304.7K
10:05 27.60 27.66 27.45 27.65 250.4K
10:10 27.67 27.76 27.60 27.76 190.9K
10:15 27.76 27.89 27.65 27.80 187.4K
10:20 27.80 27.80 27.72 27.74 115.9K
10:25 27.74 27.74 27.63 27.69 87.9K
10:30 27.73 28.10 27.70 28.10 319.3K
10:35 28.14 28.14 27.95 27.98 424.2K
10:40 27.98 28.07 27.88 28.00 190.6K
10:45 28.01 28.01 27.96 27.98 207.5K
10:50 28.00 28.16 27.99 28.04 198.0K
10:55 28.05 28.08 27.96 27.97 135.9K
11:00 27.97 27.98 27.89 27.95 287.5K
11:05 27.95 27.97 27.85 27.87 168.5K
11:10 27.87 27.97 27.86 27.97 107.6K
11:15 27.95 27.95 27.85 27.85 53.1K
11:20 27.85 27.90 27.70 27.79 161.0K
11:25 27.77 27.77 27.61 27.62 139.6K
13:00 27.59 27.70 27.53 27.70 369.1K
13:05 27.69 27.69 27.50 27.55 113.7K
13:10 27.58 27.69 27.54 27.69 107.9K
13:15 27.69 27.69 27.56 27.57 96.8K
13:20 27.58 27.61 27.54 27.54 56.8K
13:25 27.55 27.56 27.53 27.54 59.2K
13:30 27.54 27.56 27.50 27.50 196.7K
13:35 27.50 27.50 27.43 27.43 184.3K
13:40 27.45 27.55 27.43 27.55 124.9K
13:45 27.51 27.51 27.45 27.45 25.7K
13:50 27.46 27.46 27.30 27.31 205.1K
13:55 27.31 27.50 27.28 27.50 64.9K
14:00 27.50 27.51 27.44 27.51 41.9K
14:05 27.52 27.71 27.51 27.68 235.0K
14:10 27.67 27.67 27.59 27.65 37.7K
14:15 27.65 27.74 27.62 27.66 75.5K
14:20 27.65 27.65 27.48 27.54 81.7K
14:25 27.59 27.60 27.52 27.56 79.3K
14:30 27.57 27.69 27.57 27.68 118.7K
14:35 27.67 27.67 27.63 27.66 85.6K
14:40 27.66 27.67 27.64 27.65 57.5K
14:45 27.65 27.65 27.58 27.61 116.7K
14:50 27.61 27.61 27.52 27.53 197.1K
14:55 27.56 27.68 27.56 27.66 87.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음