Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 중국 →
72.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.80 28.94 28.00 28.30 1,647.0K
09:35 28.30 28.50 28.00 28.10 564.7K
09:40 28.08 28.30 28.05 28.21 389.3K
09:45 28.21 28.30 28.08 28.20 428.6K
09:50 28.20 28.26 28.08 28.11 162.3K
09:55 28.10 28.10 27.97 27.99 373.8K
10:00 27.99 28.13 27.97 28.03 208.6K
10:05 28.01 28.17 27.99 28.17 267.5K
10:10 28.16 28.22 28.12 28.22 85.9K
10:15 28.22 28.34 28.08 28.34 209.6K
10:20 28.38 28.68 28.38 28.58 480.0K
10:25 28.60 28.60 28.38 28.40 122.5K
10:30 28.41 28.48 28.36 28.39 111.7K
10:35 28.39 28.40 28.28 28.29 73.7K
10:40 28.28 28.36 28.26 28.26 87.7K
10:45 28.27 28.38 28.22 28.35 69.6K
10:50 28.33 28.33 28.20 28.20 79.1K
10:55 28.20 28.24 28.19 28.22 52.4K
11:00 28.22 28.30 28.10 28.14 92.9K
11:05 28.14 28.14 28.03 28.12 97.7K
11:10 28.11 28.24 28.11 28.19 71.0K
11:15 28.19 28.19 28.12 28.14 63.1K
11:20 28.14 28.17 28.09 28.09 53.2K
11:25 28.10 28.13 28.04 28.10 133.0K
13:00 28.14 28.29 28.14 28.20 166.4K
13:05 28.20 28.25 28.17 28.19 60.3K
13:10 28.21 28.21 28.09 28.11 113.4K
13:15 28.12 28.17 28.11 28.11 67.5K
13:20 28.11 28.25 28.09 28.25 141.1K
13:25 28.23 28.23 28.11 28.11 61.1K
13:30 28.10 28.12 28.06 28.10 139.2K
13:35 28.09 28.10 28.01 28.07 111.6K
13:40 28.07 28.20 28.07 28.13 100.4K
13:45 28.12 28.12 28.05 28.05 54.1K
13:50 28.05 28.07 27.96 27.98 139.0K
13:55 27.96 27.99 27.95 27.97 66.9K
14:00 27.97 28.03 27.82 27.92 134.8K
14:05 27.91 27.97 27.66 27.72 312.9K
14:10 27.68 27.85 27.68 27.75 98.9K
14:15 27.75 27.79 27.69 27.72 68.5K
14:20 27.73 27.91 27.71 27.91 170.3K
14:25 27.95 27.95 27.80 27.84 59.5K
14:30 27.84 27.85 27.71 27.72 83.5K
14:35 27.72 27.75 27.66 27.68 179.3K
14:40 27.68 27.75 27.61 27.61 100.9K
14:45 27.61 27.64 27.49 27.50 207.9K
14:50 27.51 27.66 27.50 27.64 230.3K
14:55 27.64 27.65 27.62 27.63 98.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음