Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 중국 →
72.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.59 27.76 27.40 27.62 374.2K
09:35 27.57 27.80 27.57 27.62 275.7K
09:40 27.59 27.70 27.54 27.68 131.5K
09:45 27.70 27.83 27.61 27.77 221.2K
09:50 27.79 27.79 27.62 27.67 201.2K
09:55 27.63 27.70 27.50 27.55 169.7K
10:00 27.56 27.65 27.48 27.49 152.7K
10:05 27.49 27.51 27.30 27.37 178.9K
10:10 27.37 27.54 27.34 27.46 175.2K
10:15 27.54 27.58 27.47 27.58 103.0K
10:20 27.58 27.62 27.47 27.48 55.4K
10:25 27.48 27.63 27.46 27.51 169.2K
10:30 27.60 27.75 27.60 27.73 168.3K
10:35 27.74 27.76 27.55 27.59 76.5K
10:40 27.55 27.63 27.54 27.62 48.1K
10:45 27.64 27.64 27.56 27.62 77.7K
10:50 27.62 27.69 27.60 27.61 150.1K
10:55 27.60 27.69 27.58 27.68 90.8K
11:00 27.66 27.75 27.66 27.68 108.3K
11:05 27.68 27.74 27.45 27.47 129.6K
11:10 27.47 27.56 27.44 27.56 97.2K
11:15 27.61 27.64 27.58 27.61 27.5K
11:20 27.64 27.67 27.60 27.61 90.2K
11:25 27.61 27.62 27.56 27.60 82.3K
13:00 27.62 27.82 27.61 27.70 300.8K
13:05 27.70 27.73 27.63 27.72 56.4K
13:10 27.72 27.74 27.67 27.74 99.8K
13:15 27.73 27.73 27.65 27.68 61.9K
13:20 27.68 27.71 27.65 27.65 55.1K
13:25 27.65 27.66 27.62 27.62 71.9K
13:30 27.63 27.64 27.59 27.64 66.9K
13:35 27.65 27.65 27.53 27.58 102.4K
13:40 27.58 27.60 27.52 27.58 98.8K
13:45 27.60 27.61 27.56 27.61 72.0K
13:50 27.61 27.66 27.61 27.65 75.0K
13:55 27.66 27.69 27.65 27.67 79.0K
14:00 27.67 27.70 27.66 27.66 62.0K
14:05 27.66 27.67 27.58 27.61 110.6K
14:10 27.63 27.65 27.57 27.62 123.3K
14:15 27.62 27.65 27.58 27.65 39.3K
14:20 27.65 27.66 27.61 27.62 45.5K
14:25 27.63 27.69 27.63 27.63 83.3K
14:30 27.64 27.67 27.60 27.66 183.6K
14:35 27.61 27.66 27.60 27.60 156.9K
14:40 27.60 27.65 27.60 27.60 96.8K
14:45 27.60 27.63 27.58 27.58 95.9K
14:50 27.55 27.66 27.55 27.66 194.9K
14:55 27.63 27.66 27.62 27.66 35.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음