Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 중국 →
72.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.65 27.99 27.60 27.99 488.7K
09:35 27.98 28.38 27.98 28.23 880.0K
09:40 28.22 28.50 28.15 28.46 769.2K
09:45 28.46 28.52 28.14 28.35 428.4K
09:50 28.30 28.50 28.26 28.39 519.5K
09:55 28.47 28.51 28.28 28.28 296.0K
10:00 28.28 28.44 28.27 28.38 219.5K
10:05 28.38 28.40 28.27 28.27 172.6K
10:10 28.26 28.27 28.15 28.24 263.1K
10:15 28.22 28.25 28.11 28.11 145.3K
10:20 28.11 28.11 28.00 28.04 256.3K
10:25 28.04 28.18 28.01 28.04 162.5K
10:30 28.04 28.14 28.04 28.10 51.7K
10:35 28.09 28.10 28.01 28.01 73.7K
10:40 28.01 28.04 27.91 27.93 170.2K
10:45 27.92 27.92 27.80 27.80 199.5K
10:50 27.78 27.86 27.77 27.85 137.6K
10:55 27.85 28.18 27.85 28.16 160.2K
11:00 28.13 28.35 28.10 28.24 310.4K
11:05 28.25 28.28 28.11 28.24 140.5K
11:10 28.22 28.23 28.13 28.21 70.1K
11:15 28.21 28.27 28.20 28.23 74.7K
11:20 28.25 28.33 28.18 28.20 121.8K
11:25 28.20 28.27 28.18 28.27 49.6K
13:00 28.29 28.52 28.27 28.52 548.3K
13:05 28.52 28.54 28.28 28.32 275.3K
13:10 28.32 28.33 28.29 28.29 106.6K
13:15 28.29 28.38 28.29 28.34 69.9K
13:20 28.32 28.33 28.28 28.28 103.8K
13:25 28.28 28.35 28.27 28.30 71.8K
13:30 28.28 28.28 28.20 28.24 73.4K
13:35 28.24 28.30 28.22 28.30 46.3K
13:40 28.33 28.34 28.25 28.25 79.8K
13:45 28.25 28.25 28.20 28.20 71.5K
13:50 28.20 28.23 28.20 28.20 52.2K
13:55 28.20 28.21 28.06 28.16 84.2K
14:00 28.17 28.22 28.13 28.22 58.4K
14:05 28.22 28.28 28.22 28.26 69.5K
14:10 28.25 28.25 28.14 28.22 92.2K
14:15 28.23 28.25 28.16 28.20 86.3K
14:20 28.17 28.18 28.15 28.16 64.1K
14:25 28.15 28.16 28.08 28.14 107.6K
14:30 28.15 28.17 28.03 28.06 163.8K
14:35 28.06 28.11 28.03 28.11 141.9K
14:40 28.06 28.13 28.06 28.10 106.7K
14:45 28.10 28.19 28.09 28.18 102.5K
14:50 28.17 28.23 28.14 28.23 181.8K
14:55 28.23 28.31 28.23 28.28 289.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음