마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 27.45 28.03 27.45 27.90 368.2K
09:35 27.90 27.96 27.88 27.94 75.2K
09:40 27.94 27.95 27.79 27.86 119.4K
09:45 27.87 27.96 27.78 27.83 85.4K
09:50 27.85 28.00 27.83 27.92 100.5K
09:55 27.91 27.92 27.87 27.92 134.1K
10:00 27.95 28.01 27.94 27.98 82.9K
10:05 28.00 28.00 27.92 27.96 35.1K
10:10 27.95 27.95 27.77 27.77 53.4K
10:15 27.78 27.89 27.74 27.88 75.3K
10:20 27.81 27.89 27.72 27.78 127.6K
10:25 27.77 27.80 27.76 27.77 25.9K
10:30 27.75 27.80 27.70 27.78 55.4K
10:35 27.78 27.80 27.75 27.76 11.9K
10:40 27.75 27.75 27.64 27.67 73.8K
10:45 27.70 27.72 27.55 27.55 140.4K
10:50 27.55 27.58 27.50 27.52 94.1K
10:55 27.51 27.54 27.46 27.52 105.5K
11:00 27.52 27.62 27.52 27.62 58.3K
11:05 27.66 27.66 27.55 27.60 53.9K
11:10 27.60 27.61 27.54 27.61 36.3K
11:15 27.63 27.76 27.62 27.62 29.6K
11:20 27.68 27.75 27.63 27.70 29.3K
11:25 27.70 27.72 27.69 27.70 25.6K
13:00 27.71 27.77 27.68 27.70 46.4K
13:05 27.70 27.71 27.67 27.69 41.8K
13:10 27.69 27.70 27.63 27.70 40.5K
13:15 27.70 27.70 27.66 27.66 20.7K
13:20 27.67 27.68 27.66 27.68 13.7K
13:25 27.69 27.72 27.66 27.69 24.3K
13:30 27.69 27.70 27.66 27.66 20.4K
13:35 27.65 27.72 27.63 27.71 29.7K
13:40 27.70 27.76 27.68 27.76 31.0K
13:45 27.76 27.77 27.71 27.73 16.7K
13:50 27.73 27.73 27.69 27.69 21.7K
13:55 27.69 27.72 27.69 27.71 6.5K
14:00 27.77 27.77 27.69 27.74 23.0K
14:05 27.70 27.73 27.70 27.71 6.8K
14:10 27.70 27.74 27.66 27.74 35.0K
14:15 27.72 27.75 27.72 27.74 26.3K
14:20 27.75 27.76 27.71 27.75 9.3K
14:25 27.73 27.76 27.72 27.72 57.7K
14:30 27.72 27.74 27.69 27.72 21.6K
14:35 27.72 27.72 27.68 27.71 43.1K
14:40 27.72 27.77 27.71 27.72 17.4K
14:45 27.72 27.74 27.69 27.70 42.0K
14:50 27.70 27.71 27.64 27.71 113.4K
14:55 27.70 27.75 27.67 27.69 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음