72.23
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.45 | 28.03 | 27.45 | 27.90 | 368.2K |
09:35 | 27.90 | 27.96 | 27.88 | 27.94 | 75.2K |
09:40 | 27.94 | 27.95 | 27.79 | 27.86 | 119.4K |
09:45 | 27.87 | 27.96 | 27.78 | 27.83 | 85.4K |
09:50 | 27.85 | 28.00 | 27.83 | 27.92 | 100.5K |
09:55 | 27.91 | 27.92 | 27.87 | 27.92 | 134.1K |
10:00 | 27.95 | 28.01 | 27.94 | 27.98 | 82.9K |
10:05 | 28.00 | 28.00 | 27.92 | 27.96 | 35.1K |
10:10 | 27.95 | 27.95 | 27.77 | 27.77 | 53.4K |
10:15 | 27.78 | 27.89 | 27.74 | 27.88 | 75.3K |
10:20 | 27.81 | 27.89 | 27.72 | 27.78 | 127.6K |
10:25 | 27.77 | 27.80 | 27.76 | 27.77 | 25.9K |
10:30 | 27.75 | 27.80 | 27.70 | 27.78 | 55.4K |
10:35 | 27.78 | 27.80 | 27.75 | 27.76 | 11.9K |
10:40 | 27.75 | 27.75 | 27.64 | 27.67 | 73.8K |
10:45 | 27.70 | 27.72 | 27.55 | 27.55 | 140.4K |
10:50 | 27.55 | 27.58 | 27.50 | 27.52 | 94.1K |
10:55 | 27.51 | 27.54 | 27.46 | 27.52 | 105.5K |
11:00 | 27.52 | 27.62 | 27.52 | 27.62 | 58.3K |
11:05 | 27.66 | 27.66 | 27.55 | 27.60 | 53.9K |
11:10 | 27.60 | 27.61 | 27.54 | 27.61 | 36.3K |
11:15 | 27.63 | 27.76 | 27.62 | 27.62 | 29.6K |
11:20 | 27.68 | 27.75 | 27.63 | 27.70 | 29.3K |
11:25 | 27.70 | 27.72 | 27.69 | 27.70 | 25.6K |
13:00 | 27.71 | 27.77 | 27.68 | 27.70 | 46.4K |
13:05 | 27.70 | 27.71 | 27.67 | 27.69 | 41.8K |
13:10 | 27.69 | 27.70 | 27.63 | 27.70 | 40.5K |
13:15 | 27.70 | 27.70 | 27.66 | 27.66 | 20.7K |
13:20 | 27.67 | 27.68 | 27.66 | 27.68 | 13.7K |
13:25 | 27.69 | 27.72 | 27.66 | 27.69 | 24.3K |
13:30 | 27.69 | 27.70 | 27.66 | 27.66 | 20.4K |
13:35 | 27.65 | 27.72 | 27.63 | 27.71 | 29.7K |
13:40 | 27.70 | 27.76 | 27.68 | 27.76 | 31.0K |
13:45 | 27.76 | 27.77 | 27.71 | 27.73 | 16.7K |
13:50 | 27.73 | 27.73 | 27.69 | 27.69 | 21.7K |
13:55 | 27.69 | 27.72 | 27.69 | 27.71 | 6.5K |
14:00 | 27.77 | 27.77 | 27.69 | 27.74 | 23.0K |
14:05 | 27.70 | 27.73 | 27.70 | 27.71 | 6.8K |
14:10 | 27.70 | 27.74 | 27.66 | 27.74 | 35.0K |
14:15 | 27.72 | 27.75 | 27.72 | 27.74 | 26.3K |
14:20 | 27.75 | 27.76 | 27.71 | 27.75 | 9.3K |
14:25 | 27.73 | 27.76 | 27.72 | 27.72 | 57.7K |
14:30 | 27.72 | 27.74 | 27.69 | 27.72 | 21.6K |
14:35 | 27.72 | 27.72 | 27.68 | 27.71 | 43.1K |
14:40 | 27.72 | 27.77 | 27.71 | 27.72 | 17.4K |
14:45 | 27.72 | 27.74 | 27.69 | 27.70 | 42.0K |
14:50 | 27.70 | 27.71 | 27.64 | 27.71 | 113.4K |
14:55 | 27.70 | 27.75 | 27.67 | 27.69 | 44.4K |