72.23
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.52 | 28.18 | 27.52 | 28.18 | 389.3K |
09:35 | 28.15 | 28.65 | 28.15 | 28.46 | 706.7K |
09:40 | 28.50 | 28.86 | 28.47 | 28.60 | 551.1K |
09:45 | 28.57 | 28.57 | 28.41 | 28.44 | 182.9K |
09:50 | 28.45 | 28.88 | 28.44 | 28.67 | 387.2K |
09:55 | 28.66 | 28.66 | 28.55 | 28.60 | 118.8K |
10:00 | 28.60 | 28.74 | 28.59 | 28.71 | 162.0K |
10:05 | 28.70 | 28.74 | 28.59 | 28.73 | 94.5K |
10:10 | 28.73 | 28.76 | 28.70 | 28.71 | 72.4K |
10:15 | 28.71 | 28.87 | 28.71 | 28.82 | 192.7K |
10:20 | 28.82 | 29.09 | 28.82 | 29.01 | 401.1K |
10:25 | 29.04 | 29.28 | 28.96 | 29.22 | 448.5K |
10:30 | 29.28 | 29.29 | 29.07 | 29.15 | 358.2K |
10:35 | 29.16 | 29.16 | 28.98 | 29.01 | 216.2K |
10:40 | 28.99 | 29.06 | 28.93 | 29.06 | 120.0K |
10:45 | 29.06 | 29.15 | 29.00 | 29.06 | 110.3K |
10:50 | 29.01 | 29.09 | 28.96 | 29.09 | 104.6K |
10:55 | 29.09 | 29.15 | 29.07 | 29.08 | 87.9K |
11:00 | 29.07 | 29.09 | 29.02 | 29.06 | 46.9K |
11:05 | 29.07 | 29.16 | 28.99 | 29.14 | 68.8K |
11:10 | 29.14 | 29.23 | 29.09 | 29.23 | 134.5K |
11:15 | 29.27 | 29.40 | 29.26 | 29.38 | 334.0K |
11:20 | 29.38 | 29.58 | 29.37 | 29.43 | 470.9K |
11:25 | 29.37 | 29.38 | 29.24 | 29.26 | 51.0K |
13:00 | 29.25 | 29.28 | 29.13 | 29.13 | 109.1K |
13:05 | 29.13 | 29.20 | 29.12 | 29.12 | 62.3K |
13:10 | 29.12 | 29.12 | 29.01 | 29.01 | 89.3K |
13:15 | 29.01 | 29.09 | 28.93 | 28.93 | 112.3K |
13:20 | 28.93 | 28.97 | 28.88 | 28.91 | 78.1K |
13:25 | 28.91 | 28.91 | 28.89 | 28.90 | 72.6K |
13:30 | 28.91 | 28.94 | 28.90 | 28.94 | 31.1K |
13:35 | 28.92 | 28.97 | 28.90 | 28.92 | 65.7K |
13:40 | 28.92 | 28.93 | 28.90 | 28.91 | 46.3K |
13:45 | 28.92 | 28.95 | 28.87 | 28.95 | 67.7K |
13:50 | 28.95 | 29.00 | 28.93 | 28.98 | 40.5K |
13:55 | 28.97 | 29.00 | 28.97 | 28.97 | 34.7K |
14:00 | 28.97 | 28.99 | 28.97 | 28.98 | 11.3K |
14:05 | 28.97 | 28.98 | 28.93 | 28.96 | 35.3K |
14:10 | 28.94 | 28.95 | 28.90 | 28.90 | 27.6K |
14:15 | 28.91 | 28.94 | 28.89 | 28.90 | 40.6K |
14:20 | 28.89 | 28.93 | 28.89 | 28.93 | 25.9K |
14:25 | 28.93 | 28.98 | 28.92 | 28.98 | 50.6K |
14:30 | 28.98 | 29.06 | 28.95 | 28.99 | 91.4K |
14:35 | 29.00 | 29.06 | 28.97 | 28.97 | 71.9K |
14:40 | 29.00 | 29.01 | 28.93 | 28.94 | 64.0K |
14:45 | 28.93 | 29.02 | 28.93 | 28.99 | 85.8K |
14:50 | 28.99 | 29.05 | 28.99 | 29.04 | 130.3K |
14:55 | 29.03 | 29.05 | 29.01 | 29.05 | 60.2K |