Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 중국 →
72.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.35 39.47 38.89 38.89 1,323.6K
09:35 38.90 39.14 38.82 39.00 759.7K
09:40 39.01 39.07 38.70 38.75 582.1K
09:45 38.75 39.30 38.70 39.30 590.0K
09:50 39.27 39.27 38.89 38.97 323.1K
09:55 38.93 39.20 38.92 39.20 182.1K
10:00 39.15 39.19 38.93 39.06 281.4K
10:05 38.99 39.50 38.93 39.40 268.7K
10:10 39.39 39.39 39.12 39.28 226.3K
10:15 39.23 39.29 39.19 39.19 130.9K
10:20 39.20 39.38 39.18 39.18 406.1K
10:25 39.18 39.42 39.08 39.40 273.6K
10:30 39.40 40.05 39.32 40.05 476.7K
10:35 40.10 40.62 40.02 40.49 1,618.1K
10:40 40.50 40.50 40.00 40.12 533.6K
10:45 40.12 40.57 40.09 40.29 578.5K
10:50 40.28 40.39 40.20 40.39 208.5K
10:55 40.38 40.40 40.12 40.13 226.4K
11:00 40.14 40.23 39.90 40.00 318.3K
11:05 40.11 40.19 40.00 40.15 161.3K
11:10 40.17 40.34 40.10 40.16 195.9K
11:15 40.16 40.17 40.02 40.05 105.8K
11:20 40.05 40.20 40.04 40.20 60.4K
11:25 40.19 40.20 40.05 40.10 71.0K
13:00 40.10 40.10 39.96 40.08 169.3K
13:05 40.02 40.18 39.99 40.07 84.4K
13:10 40.08 40.31 40.05 40.14 249.7K
13:15 40.14 40.15 40.00 40.04 152.8K
13:20 40.00 40.30 40.00 40.30 159.2K
13:25 40.29 40.33 40.17 40.30 198.8K
13:30 40.32 40.40 40.25 40.25 195.4K
13:35 40.22 40.28 40.09 40.18 104.5K
13:40 40.18 40.20 40.13 40.13 99.2K
13:45 40.13 40.13 39.95 39.97 129.7K
13:50 40.00 40.00 39.85 39.88 114.6K
13:55 39.88 39.98 39.87 39.92 63.9K
14:00 39.92 39.95 39.69 39.69 262.9K
14:05 39.70 39.80 39.59 39.70 197.1K
14:10 39.65 39.70 39.50 39.50 327.0K
14:15 39.50 39.59 39.40 39.58 161.4K
14:20 39.58 39.60 39.42 39.51 113.8K
14:25 39.49 39.52 39.30 39.34 344.4K
14:30 39.35 39.42 39.34 39.35 152.6K
14:35 39.35 39.50 39.35 39.43 86.9K
14:40 39.38 39.42 39.31 39.35 129.8K
14:45 39.36 39.36 39.28 39.30 247.8K
14:50 39.34 39.48 39.34 39.40 222.4K
14:55 39.40 39.64 39.40 39.62 353.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음