Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 중국 →
71.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.97 53.50 52.18 52.18 1,233.1K
09:35 52.27 53.02 52.27 52.95 657.2K
09:40 52.96 52.96 52.54 52.58 305.2K
09:45 52.58 52.95 52.38 52.88 415.3K
09:50 52.86 52.86 52.20 52.21 451.0K
09:55 52.21 52.47 52.08 52.26 525.7K
10:00 52.30 52.83 52.24 52.78 234.7K
10:05 52.78 52.88 52.58 52.65 447.4K
10:10 52.65 52.65 52.31 52.50 164.6K
10:15 52.46 52.63 52.35 52.63 157.3K
10:20 52.60 52.62 52.30 52.49 150.2K
10:25 52.38 52.45 52.20 52.20 312.1K
10:30 52.10 53.03 52.10 53.01 403.5K
10:35 52.98 52.99 52.58 52.58 362.0K
10:40 52.57 52.57 52.36 52.46 175.0K
10:45 52.45 52.70 52.40 52.70 158.0K
10:50 52.61 52.72 52.47 52.67 106.6K
10:55 52.56 52.66 52.38 52.47 125.5K
11:00 52.53 52.68 52.50 52.50 99.7K
11:05 52.46 52.55 52.28 52.48 147.1K
11:10 52.48 52.60 52.45 52.45 80.3K
11:15 52.45 52.66 52.45 52.48 76.4K
11:20 52.48 52.48 52.37 52.38 65.5K
11:25 52.39 52.63 52.39 52.58 45.2K
13:00 52.60 52.75 52.60 52.73 214.0K
13:05 52.66 52.72 52.42 52.42 139.7K
13:10 52.43 52.60 52.43 52.46 90.3K
13:15 52.47 52.72 52.47 52.62 85.9K
13:20 52.63 52.96 52.63 52.89 185.0K
13:25 52.81 52.87 52.73 52.74 62.2K
13:30 52.74 52.85 52.69 52.75 170.7K
13:35 52.75 52.75 52.50 52.60 196.8K
13:40 52.58 52.58 52.38 52.38 142.0K
13:45 52.38 52.60 52.38 52.56 80.9K
13:50 52.60 52.74 52.50 52.73 140.3K
13:55 52.67 52.90 52.55 52.81 183.3K
14:00 52.87 52.87 52.73 52.80 146.0K
14:05 52.79 53.40 52.79 53.08 483.3K
14:10 53.13 53.13 52.84 52.91 115.5K
14:15 52.85 52.89 52.77 52.81 81.6K
14:20 52.82 52.86 52.60 52.60 147.0K
14:25 52.61 52.70 52.55 52.56 150.9K
14:30 52.60 52.77 52.59 52.69 100.1K
14:35 52.69 52.71 52.51 52.52 141.4K
14:40 52.53 52.71 52.52 52.53 145.0K
14:45 52.55 52.64 52.54 52.64 171.3K
14:50 52.64 52.70 52.54 52.62 232.0K
14:55 52.61 52.66 52.55 52.55 79.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음