마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.79 | 5.79 | 3,399.8K |
| 09:35 | 5.79 | 5.84 | 5.79 | 5.83 | 1,023.5K |
| 09:40 | 5.82 | 5.85 | 5.80 | 5.81 | 1,012.8K |
| 09:45 | 5.81 | 5.83 | 5.80 | 5.82 | 699.7K |
| 09:50 | 5.82 | 5.84 | 5.81 | 5.84 | 346.9K |
| 09:55 | 5.85 | 5.87 | 5.84 | 5.84 | 665.1K |
| 10:00 | 5.85 | 5.87 | 5.84 | 5.85 | 342.0K |
| 10:05 | 5.86 | 5.89 | 5.86 | 5.89 | 621.3K |
| 10:10 | 5.89 | 5.89 | 5.87 | 5.88 | 389.4K |
| 10:15 | 5.87 | 5.89 | 5.87 | 5.88 | 263.9K |
| 10:20 | 5.87 | 5.88 | 5.86 | 5.86 | 410.4K |
| 10:25 | 5.86 | 5.86 | 5.84 | 5.86 | 277.4K |
| 10:30 | 5.85 | 5.86 | 5.85 | 5.86 | 298.3K |
| 10:35 | 5.86 | 5.86 | 5.84 | 5.85 | 66.6K |
| 10:40 | 5.84 | 5.84 | 5.82 | 5.82 | 442.2K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.83 | 255.6K |
| 10:50 | 5.83 | 5.83 | 5.82 | 5.83 | 67.7K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.83 | 119.3K |
| 11:00 | 5.82 | 5.84 | 5.82 | 5.84 | 148.8K |
| 11:05 | 5.84 | 5.86 | 5.83 | 5.84 | 324.2K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.85 | 94.7K |
| 11:15 | 5.85 | 5.85 | 5.83 | 5.85 | 235.5K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 178.6K |
| 11:25 | 5.84 | 5.84 | 5.83 | 5.84 | 63.5K |
| 11:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:00 | 5.84 | 5.84 | 5.83 | 5.84 | 185.1K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 65.5K |
| 13:10 | 5.83 | 5.83 | 5.81 | 5.83 | 123.8K |
| 13:15 | 5.82 | 5.83 | 5.81 | 5.83 | 170.8K |
| 13:20 | 5.83 | 5.83 | 5.81 | 5.81 | 74.1K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.81 | 191.9K |
| 13:30 | 5.81 | 5.81 | 5.79 | 5.81 | 513.4K |
| 13:35 | 5.81 | 5.81 | 5.79 | 5.79 | 103.3K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.80 | 77.8K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.80 | 281.6K |
| 13:50 | 5.80 | 5.80 | 5.77 | 5.78 | 371.6K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.77 | 388.6K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.78 | 240.6K |
| 14:05 | 5.78 | 5.78 | 5.76 | 5.76 | 91.0K |
| 14:10 | 5.76 | 5.78 | 5.76 | 5.78 | 169.7K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.77 | 102.2K |
| 14:20 | 5.77 | 5.79 | 5.76 | 5.78 | 173.8K |
| 14:25 | 5.79 | 5.79 | 5.77 | 5.78 | 157.8K |
| 14:30 | 5.77 | 5.79 | 5.76 | 5.76 | 507.6K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.78 | 317.8K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.76 | 191.5K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 479.7K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.77 | 310.4K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.76 | 338.3K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |