Guangdong Shenling Environmental Systems Co Ltd (301018)

301018
🏛️ 중국 →
70.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.00 75.04 73.13 74.50 1,520.0K
09:35 74.20 74.95 73.61 74.70 588.1K
09:40 74.83 74.90 73.00 73.10 748.5K
09:45 73.05 73.18 71.88 72.88 968.8K
09:50 72.88 73.38 72.20 73.27 321.1K
09:55 73.24 74.19 72.73 74.19 300.5K
10:00 74.00 74.11 73.50 73.68 235.9K
10:05 73.52 73.71 73.20 73.50 135.2K
10:10 73.50 73.50 72.70 72.70 319.0K
10:15 72.69 73.26 72.63 73.22 334.2K
10:20 73.21 73.75 73.18 73.64 520.6K
10:25 73.63 73.75 72.99 73.00 203.9K
10:30 73.01 73.28 72.90 73.19 145.5K
10:35 73.19 73.28 72.61 72.61 193.1K
10:40 72.60 72.62 72.27 72.41 270.0K
10:45 72.40 72.41 72.03 72.28 522.1K
10:50 72.29 72.51 72.28 72.30 182.0K
10:55 72.27 73.43 72.23 73.38 527.6K
11:00 73.37 73.57 73.20 73.38 213.8K
11:05 73.35 73.80 73.35 73.60 166.2K
11:10 73.59 73.88 73.40 73.85 179.9K
11:15 73.87 74.00 73.40 73.66 182.0K
11:20 73.70 74.18 73.70 74.01 193.1K
11:25 74.00 74.03 73.88 73.98 159.2K
11:30 74.00 74.00 74.00 74.00 0.3K
13:00 74.02 74.49 73.77 73.98 517.2K
13:05 73.96 73.98 73.50 73.59 116.6K
13:10 73.59 73.86 73.20 73.22 204.9K
13:15 73.37 73.62 73.25 73.30 126.1K
13:20 73.28 73.81 73.26 73.33 150.2K
13:25 73.34 73.56 73.31 73.51 98.4K
13:30 73.55 73.76 73.38 73.73 130.7K
13:35 73.68 73.90 73.66 73.80 134.6K
13:40 73.81 74.17 73.78 74.13 190.1K
13:45 74.14 74.48 74.14 74.34 205.0K
13:50 74.34 74.46 74.20 74.33 210.9K
13:55 74.33 74.34 73.97 74.13 109.1K
14:00 74.05 74.29 74.00 74.03 96.1K
14:05 74.01 74.77 73.94 74.63 226.9K
14:10 74.52 75.01 74.47 74.89 215.4K
14:15 74.90 75.00 74.50 74.68 166.2K
14:20 74.68 74.80 74.48 74.48 67.8K
14:25 74.48 74.49 74.15 74.34 88.2K
14:30 74.34 74.40 74.26 74.26 122.3K
14:35 74.27 74.38 74.23 74.34 97.2K
14:40 74.35 74.49 74.28 74.45 184.5K
14:45 74.44 74.45 74.34 74.39 202.7K
14:50 74.38 74.41 74.27 74.33 278.4K
14:55 74.33 74.33 74.19 74.24 169.0K
15:40 74.24 74.24 74.24 74.24 115.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음