Guangdong Shunkong Development Co Ltd (003039)

003039
🏛️ 중국 →
13.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.62 13.67 13.60 13.61 279.8K
09:35 13.61 13.81 13.61 13.71 582.5K
09:40 13.72 13.72 13.68 13.71 100.9K
09:45 13.69 13.74 13.69 13.71 56.7K
09:50 13.71 13.77 13.70 13.75 87.0K
09:55 13.74 13.76 13.73 13.74 83.4K
10:00 13.74 13.75 13.72 13.74 100.1K
10:05 13.75 13.77 13.74 13.75 57.6K
10:10 13.75 13.77 13.74 13.75 43.2K
10:15 13.74 13.77 13.73 13.76 50.3K
10:20 13.75 13.76 13.74 13.75 43.3K
10:25 13.75 13.77 13.75 13.77 29.0K
10:30 13.76 13.78 13.76 13.77 73.7K
10:35 13.78 13.82 13.77 13.80 159.5K
10:40 13.79 13.80 13.78 13.79 19.6K
10:45 13.80 13.81 13.79 13.80 54.4K
10:50 13.80 13.81 13.79 13.80 52.7K
10:55 13.80 13.81 13.79 13.80 28.2K
11:00 13.80 13.81 13.79 13.80 24.3K
11:05 13.80 13.81 13.79 13.79 61.5K
11:10 13.79 13.80 13.76 13.77 119.4K
11:15 13.78 13.79 13.77 13.79 44.2K
11:20 13.78 13.78 13.77 13.77 43.1K
11:25 13.78 13.78 13.74 13.74 47.7K
13:00 13.74 13.77 13.73 13.75 68.1K
13:05 13.76 13.76 13.72 13.74 45.1K
13:10 13.73 13.75 13.73 13.75 22.7K
13:15 13.73 13.75 13.73 13.73 13.7K
13:20 13.74 13.74 13.73 13.73 19.5K
13:25 13.74 13.74 13.73 13.73 13.2K
13:30 13.73 13.75 13.73 13.73 40.5K
13:35 13.74 13.74 13.72 13.72 76.5K
13:40 13.72 13.73 13.70 13.71 73.1K
13:45 13.70 13.71 13.70 13.71 24.3K
13:50 13.71 13.72 13.70 13.72 44.2K
13:55 13.72 13.72 13.70 13.72 22.3K
14:00 13.72 13.74 13.71 13.72 61.7K
14:05 13.73 13.73 13.71 13.72 22.1K
14:10 13.72 13.72 13.70 13.71 31.9K
14:15 13.70 13.72 13.70 13.72 31.6K
14:20 13.72 13.73 13.71 13.73 30.5K
14:25 13.73 13.74 13.73 13.74 40.2K
14:30 13.74 13.74 13.72 13.72 34.9K
14:35 13.73 13.74 13.72 13.74 30.1K
14:40 13.73 13.74 13.73 13.73 61.3K
14:45 13.74 13.76 13.73 13.74 77.5K
14:50 13.76 13.77 13.74 13.77 55.1K
14:55 13.76 13.77 13.75 13.76 54.7K
15:40 13.77 13.77 13.77 13.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음