마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 13.69 13.71 13.63 13.71 162.1K
09:35 13.69 13.74 13.68 13.72 145.1K
09:40 13.72 13.76 13.71 13.73 94.7K
09:45 13.73 13.75 13.71 13.73 75.0K
09:50 13.74 13.75 13.72 13.72 84.3K
09:55 13.72 13.74 13.72 13.73 53.4K
10:00 13.73 13.80 13.73 13.76 219.9K
10:05 13.76 13.76 13.74 13.75 29.0K
10:10 13.75 13.76 13.74 13.74 36.8K
10:15 13.74 13.77 13.73 13.73 61.2K
10:20 13.73 13.74 13.73 13.73 35.5K
10:25 13.73 13.74 13.71 13.72 172.3K
10:30 13.72 13.74 13.72 13.73 22.3K
10:35 13.74 13.74 13.69 13.69 65.1K
10:40 13.69 13.70 13.68 13.69 80.8K
10:45 13.70 13.71 13.69 13.70 33.6K
10:50 13.69 13.71 13.69 13.70 24.5K
10:55 13.69 13.72 13.69 13.71 14.6K
11:00 13.70 13.71 13.69 13.69 24.7K
11:05 13.69 13.70 13.67 13.68 85.6K
11:10 13.68 13.70 13.68 13.69 25.5K
11:15 13.69 13.70 13.68 13.69 23.5K
11:20 13.69 13.70 13.68 13.70 10.9K
11:25 13.68 13.71 13.68 13.71 27.5K
13:00 13.72 13.72 13.69 13.72 110.2K
13:05 13.72 13.73 13.72 13.73 30.4K
13:10 13.72 13.73 13.72 13.72 51.1K
13:15 13.73 13.73 13.71 13.71 30.7K
13:20 13.71 13.71 13.69 13.69 50.5K
13:25 13.70 13.70 13.68 13.68 29.0K
13:30 13.68 13.71 13.68 13.70 73.5K
13:35 13.66 13.69 13.66 13.68 172.2K
13:40 13.68 13.70 13.68 13.70 12.6K
13:45 13.69 13.70 13.68 13.68 79.9K
13:50 13.68 13.69 13.68 13.68 20.0K
13:55 13.69 13.69 13.68 13.69 10.7K
14:00 13.69 13.69 13.68 13.69 40.3K
14:05 13.69 13.70 13.68 13.69 52.4K
14:10 13.69 13.70 13.67 13.69 125.6K
14:15 13.68 13.70 13.67 13.68 64.3K
14:20 13.68 13.69 13.67 13.69 68.0K
14:25 13.68 13.70 13.68 13.69 80.9K
14:30 13.69 13.70 13.68 13.70 71.6K
14:35 13.70 13.72 13.69 13.72 57.2K
14:40 13.71 13.72 13.71 13.72 36.5K
14:45 13.71 13.72 13.71 13.72 50.5K
14:50 13.72 13.73 13.71 13.73 75.0K
14:55 13.73 13.73 13.71 13.71 27.5K
15:40 13.71 13.71 13.71 13.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음