13.26
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 13.69 | 13.71 | 13.63 | 13.71 | 162.1K |
09:35 | 13.69 | 13.74 | 13.68 | 13.72 | 145.1K |
09:40 | 13.72 | 13.76 | 13.71 | 13.73 | 94.7K |
09:45 | 13.73 | 13.75 | 13.71 | 13.73 | 75.0K |
09:50 | 13.74 | 13.75 | 13.72 | 13.72 | 84.3K |
09:55 | 13.72 | 13.74 | 13.72 | 13.73 | 53.4K |
10:00 | 13.73 | 13.80 | 13.73 | 13.76 | 219.9K |
10:05 | 13.76 | 13.76 | 13.74 | 13.75 | 29.0K |
10:10 | 13.75 | 13.76 | 13.74 | 13.74 | 36.8K |
10:15 | 13.74 | 13.77 | 13.73 | 13.73 | 61.2K |
10:20 | 13.73 | 13.74 | 13.73 | 13.73 | 35.5K |
10:25 | 13.73 | 13.74 | 13.71 | 13.72 | 172.3K |
10:30 | 13.72 | 13.74 | 13.72 | 13.73 | 22.3K |
10:35 | 13.74 | 13.74 | 13.69 | 13.69 | 65.1K |
10:40 | 13.69 | 13.70 | 13.68 | 13.69 | 80.8K |
10:45 | 13.70 | 13.71 | 13.69 | 13.70 | 33.6K |
10:50 | 13.69 | 13.71 | 13.69 | 13.70 | 24.5K |
10:55 | 13.69 | 13.72 | 13.69 | 13.71 | 14.6K |
11:00 | 13.70 | 13.71 | 13.69 | 13.69 | 24.7K |
11:05 | 13.69 | 13.70 | 13.67 | 13.68 | 85.6K |
11:10 | 13.68 | 13.70 | 13.68 | 13.69 | 25.5K |
11:15 | 13.69 | 13.70 | 13.68 | 13.69 | 23.5K |
11:20 | 13.69 | 13.70 | 13.68 | 13.70 | 10.9K |
11:25 | 13.68 | 13.71 | 13.68 | 13.71 | 27.5K |
13:00 | 13.72 | 13.72 | 13.69 | 13.72 | 110.2K |
13:05 | 13.72 | 13.73 | 13.72 | 13.73 | 30.4K |
13:10 | 13.72 | 13.73 | 13.72 | 13.72 | 51.1K |
13:15 | 13.73 | 13.73 | 13.71 | 13.71 | 30.7K |
13:20 | 13.71 | 13.71 | 13.69 | 13.69 | 50.5K |
13:25 | 13.70 | 13.70 | 13.68 | 13.68 | 29.0K |
13:30 | 13.68 | 13.71 | 13.68 | 13.70 | 73.5K |
13:35 | 13.66 | 13.69 | 13.66 | 13.68 | 172.2K |
13:40 | 13.68 | 13.70 | 13.68 | 13.70 | 12.6K |
13:45 | 13.69 | 13.70 | 13.68 | 13.68 | 79.9K |
13:50 | 13.68 | 13.69 | 13.68 | 13.68 | 20.0K |
13:55 | 13.69 | 13.69 | 13.68 | 13.69 | 10.7K |
14:00 | 13.69 | 13.69 | 13.68 | 13.69 | 40.3K |
14:05 | 13.69 | 13.70 | 13.68 | 13.69 | 52.4K |
14:10 | 13.69 | 13.70 | 13.67 | 13.69 | 125.6K |
14:15 | 13.68 | 13.70 | 13.67 | 13.68 | 64.3K |
14:20 | 13.68 | 13.69 | 13.67 | 13.69 | 68.0K |
14:25 | 13.68 | 13.70 | 13.68 | 13.69 | 80.9K |
14:30 | 13.69 | 13.70 | 13.68 | 13.70 | 71.6K |
14:35 | 13.70 | 13.72 | 13.69 | 13.72 | 57.2K |
14:40 | 13.71 | 13.72 | 13.71 | 13.72 | 36.5K |
14:45 | 13.71 | 13.72 | 13.71 | 13.72 | 50.5K |
14:50 | 13.72 | 13.73 | 13.71 | 13.73 | 75.0K |
14:55 | 13.73 | 13.73 | 13.71 | 13.71 | 27.5K |
15:40 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0K |