Guangdong Shunkong Development Co Ltd (003039)

003039
🏛️ 중국 →
13.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.77 13.77 13.68 13.70 142.0K
09:35 13.69 13.69 13.66 13.67 199.4K
09:40 13.67 13.70 13.67 13.69 76.9K
09:45 13.69 13.70 13.67 13.67 42.4K
09:50 13.67 13.68 13.66 13.66 49.7K
09:55 13.66 13.68 13.65 13.66 68.7K
10:00 13.66 13.72 13.66 13.72 59.2K
10:05 13.71 13.74 13.71 13.72 44.4K
10:10 13.72 13.73 13.71 13.72 21.5K
10:15 13.72 13.73 13.70 13.70 87.9K
10:20 13.71 13.71 13.70 13.71 26.4K
10:25 13.71 13.71 13.69 13.70 10.9K
10:30 13.70 13.71 13.69 13.70 33.9K
10:35 13.70 13.71 13.69 13.70 43.9K
10:40 13.70 13.70 13.68 13.69 18.1K
10:45 13.68 13.70 13.68 13.70 27.9K
10:50 13.71 13.71 13.67 13.67 45.8K
10:55 13.68 13.70 13.67 13.67 31.0K
11:00 13.68 13.70 13.68 13.69 18.9K
11:05 13.68 13.70 13.67 13.70 112.8K
11:10 13.69 13.69 13.68 13.68 22.0K
11:15 13.68 13.70 13.68 13.68 41.3K
11:20 13.68 13.70 13.68 13.70 23.7K
11:25 13.68 13.70 13.66 13.69 82.4K
13:00 13.69 13.71 13.67 13.67 38.4K
13:05 13.67 13.68 13.67 13.68 38.9K
13:10 13.67 13.67 13.65 13.65 63.4K
13:15 13.66 13.67 13.63 13.66 138.4K
13:20 13.67 13.68 13.65 13.67 173.9K
13:25 13.67 13.67 13.66 13.66 141.2K
13:30 13.66 13.67 13.64 13.67 61.1K
13:35 13.66 13.67 13.66 13.67 4.4K
13:40 13.67 13.69 13.67 13.67 36.6K
13:45 13.67 13.69 13.67 13.68 40.8K
13:50 13.69 13.79 13.68 13.78 333.1K
13:55 13.77 13.85 13.74 13.74 348.0K
14:00 13.74 13.76 13.73 13.76 48.4K
14:05 13.75 13.76 13.73 13.74 82.2K
14:10 13.75 13.77 13.73 13.75 207.1K
14:15 13.75 13.76 13.73 13.75 47.2K
14:20 13.75 13.75 13.74 13.75 10.7K
14:25 13.75 13.75 13.73 13.74 34.2K
14:30 13.73 13.74 13.72 13.73 34.0K
14:35 13.73 13.75 13.72 13.75 39.0K
14:40 13.75 13.77 13.74 13.75 62.9K
14:45 13.75 13.75 13.73 13.74 26.9K
14:50 13.74 13.75 13.73 13.75 55.7K
14:55 13.75 13.75 13.74 13.75 53.5K
15:40 13.76 13.76 13.76 13.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음