Guangdong Shunkong Development Co Ltd (003039)

003039
🏛️ 중국 →
13.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.71 13.71 13.65 13.68 100.5K
09:35 13.68 13.71 13.67 13.69 228.2K
09:40 13.68 13.70 13.66 13.70 80.7K
09:45 13.69 13.69 13.65 13.67 196.1K
09:50 13.66 13.68 13.63 13.65 178.6K
09:55 13.65 13.67 13.65 13.67 28.0K
10:00 13.65 13.68 13.65 13.66 19.0K
10:05 13.67 13.70 13.67 13.69 38.0K
10:10 13.69 13.70 13.65 13.66 37.3K
10:15 13.66 13.67 13.64 13.66 75.3K
10:20 13.66 13.66 13.65 13.65 14.3K
10:25 13.65 13.68 13.65 13.67 57.9K
10:30 13.68 13.70 13.68 13.68 35.7K
10:35 13.68 13.69 13.67 13.67 38.1K
10:40 13.67 13.67 13.66 13.66 20.1K
10:45 13.66 13.67 13.66 13.66 12.9K
10:50 13.67 13.68 13.66 13.67 26.2K
10:55 13.67 13.70 13.67 13.69 48.3K
11:00 13.70 13.70 13.68 13.70 44.1K
11:05 13.69 13.72 13.69 13.72 38.6K
11:10 13.72 13.73 13.72 13.72 43.9K
11:15 13.72 13.73 13.71 13.73 10.9K
11:20 13.73 13.73 13.71 13.73 24.3K
11:25 13.73 13.75 13.71 13.75 85.1K
13:00 13.74 13.75 13.70 13.74 76.2K
13:05 13.73 13.75 13.72 13.72 33.2K
13:10 13.72 13.74 13.72 13.74 41.8K
13:15 13.75 13.77 13.74 13.74 61.0K
13:20 13.75 13.76 13.74 13.75 52.1K
13:25 13.76 13.77 13.75 13.76 45.6K
13:30 13.75 13.76 13.75 13.76 35.0K
13:35 13.75 13.79 13.74 13.77 169.4K
13:40 13.77 13.77 13.75 13.76 33.6K
13:45 13.76 13.77 13.76 13.76 14.4K
13:50 13.76 13.77 13.76 13.77 29.9K
13:55 13.77 13.77 13.76 13.77 26.3K
14:00 13.77 13.79 13.76 13.79 207.3K
14:05 13.80 13.80 13.78 13.79 44.2K
14:10 13.79 13.80 13.78 13.79 59.7K
14:15 13.79 13.80 13.78 13.79 38.0K
14:20 13.79 13.80 13.78 13.80 53.6K
14:25 13.80 13.83 13.80 13.82 176.4K
14:30 13.82 13.83 13.81 13.81 57.6K
14:35 13.82 13.82 13.80 13.82 99.4K
14:40 13.82 13.82 13.81 13.82 69.8K
14:45 13.82 13.83 13.82 13.83 110.4K
14:50 13.82 13.83 13.81 13.81 86.1K
14:55 13.82 13.82 13.81 13.81 55.0K
15:40 13.83 13.83 13.83 13.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음