Guangdong Shunkong Development Co Ltd (003039)

003039
🏛️ 중국 →
13.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.80 13.95 13.80 13.88 289.1K
09:35 13.88 13.94 13.86 13.86 197.0K
09:40 13.85 13.87 13.80 13.81 102.0K
09:45 13.80 13.83 13.80 13.81 60.7K
09:50 13.81 13.82 13.81 13.82 46.3K
09:55 13.81 13.82 13.81 13.82 23.3K
10:00 13.82 13.82 13.78 13.78 63.2K
10:05 13.78 13.79 13.78 13.78 23.3K
10:10 13.78 13.79 13.76 13.77 94.3K
10:15 13.77 13.78 13.76 13.77 96.1K
10:20 13.77 13.78 13.76 13.77 39.0K
10:25 13.77 13.78 13.76 13.78 16.8K
10:30 13.79 13.81 13.78 13.81 52.4K
10:35 13.81 13.81 13.79 13.79 33.4K
10:40 13.78 13.81 13.78 13.81 36.2K
10:45 13.82 13.82 13.79 13.80 17.5K
10:50 13.79 13.83 13.79 13.82 63.3K
10:55 13.82 13.83 13.82 13.83 21.0K
11:00 13.83 13.83 13.81 13.82 6.6K
11:05 13.81 13.82 13.80 13.81 18.3K
11:10 13.81 13.86 13.80 13.86 60.2K
11:15 13.84 13.84 13.82 13.84 5.0K
11:20 13.85 13.85 13.83 13.83 45.8K
11:25 13.84 13.86 13.84 13.86 17.0K
13:00 13.86 13.86 13.84 13.85 26.8K
13:05 13.84 13.85 13.84 13.84 3.6K
13:10 13.85 13.86 13.83 13.84 30.5K
13:15 13.85 13.85 13.83 13.83 24.8K
13:20 13.83 13.86 13.83 13.86 56.0K
13:25 13.85 13.87 13.85 13.86 48.8K
13:30 13.87 13.87 13.84 13.85 13.2K
13:35 13.84 13.85 13.83 13.84 39.7K
13:40 13.84 13.86 13.84 13.85 15.6K
13:45 13.85 13.86 13.85 13.86 2.6K
13:50 13.85 13.86 13.83 13.84 126.2K
13:55 13.84 13.84 13.83 13.83 12.2K
14:00 13.83 13.84 13.80 13.81 55.6K
14:05 13.81 13.83 13.79 13.83 98.4K
14:10 13.82 13.84 13.81 13.84 66.5K
14:15 13.83 13.83 13.81 13.82 16.1K
14:20 13.81 13.82 13.81 13.82 15.2K
14:25 13.81 13.82 13.80 13.81 16.5K
14:30 13.81 13.82 13.80 13.82 36.6K
14:35 13.81 13.82 13.79 13.80 50.9K
14:40 13.79 13.81 13.79 13.80 49.1K
14:45 13.81 13.82 13.79 13.82 39.2K
14:50 13.82 13.82 13.81 13.82 59.8K
14:55 13.81 13.83 13.81 13.83 40.1K
15:40 13.83 13.83 13.83 13.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음