Guangdong Shunkong Development Co Ltd (003039)

003039
🏛️ 중국 →
13.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.80 13.82 13.76 13.80 87.3K
09:35 13.80 13.83 13.80 13.82 34.7K
09:40 13.82 13.83 13.80 13.81 74.3K
09:45 13.80 13.81 13.76 13.77 79.2K
09:50 13.77 13.78 13.77 13.77 51.7K
09:55 13.77 13.79 13.76 13.76 156.3K
10:00 13.76 13.78 13.76 13.77 50.6K
10:05 13.77 13.77 13.76 13.76 45.1K
10:10 13.76 13.77 13.75 13.76 55.0K
10:15 13.76 13.76 13.75 13.75 29.2K
10:20 13.76 13.76 13.74 13.75 92.7K
10:25 13.76 13.76 13.74 13.74 39.0K
10:30 13.75 13.75 13.72 13.74 79.1K
10:35 13.74 13.74 13.73 13.73 134.4K
10:40 13.74 13.74 13.72 13.72 79.0K
10:45 13.72 13.74 13.71 13.73 42.7K
10:50 13.74 13.74 13.73 13.73 24.1K
10:55 13.73 13.73 13.71 13.71 30.8K
11:00 13.71 13.72 13.71 13.71 24.0K
11:05 13.71 13.74 13.71 13.73 30.1K
11:10 13.73 13.76 13.73 13.74 17.9K
11:15 13.75 13.77 13.75 13.77 26.9K
11:20 13.75 13.77 13.75 13.77 9.5K
11:25 13.77 13.77 13.76 13.76 5.3K
13:00 13.76 13.77 13.75 13.76 17.4K
13:05 13.76 13.77 13.75 13.77 12.7K
13:10 13.76 13.78 13.75 13.78 43.1K
13:15 13.78 13.79 13.76 13.76 29.2K
13:20 13.76 13.78 13.76 13.77 12.9K
13:25 13.76 13.77 13.76 13.77 56.2K
13:30 13.75 13.78 13.75 13.78 21.5K
13:35 13.77 13.77 13.75 13.76 37.5K
13:40 13.76 13.76 13.74 13.76 47.9K
13:45 13.76 13.76 13.74 13.75 40.9K
13:50 13.76 13.78 13.76 13.76 39.9K
13:55 13.76 13.78 13.76 13.78 29.5K
14:00 13.78 13.81 13.78 13.80 78.5K
14:05 13.79 13.80 13.78 13.79 18.1K
14:10 13.79 13.79 13.78 13.79 18.1K
14:15 13.78 13.81 13.78 13.81 50.7K
14:20 13.81 13.81 13.79 13.80 44.8K
14:25 13.79 13.80 13.78 13.79 72.5K
14:30 13.78 13.80 13.78 13.79 19.7K
14:35 13.80 13.80 13.79 13.80 50.0K
14:40 13.80 13.80 13.79 13.79 39.4K
14:45 13.79 13.80 13.79 13.80 71.7K
14:50 13.80 13.82 13.79 13.81 101.5K
14:55 13.81 13.82 13.80 13.80 66.6K
15:40 13.81 13.81 13.81 13.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음