GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.10 35.80 35.99 865.3K
09:35 36.08 36.35 35.90 36.20 274.5K
09:40 36.20 36.24 35.98 36.05 196.5K
09:45 36.03 36.20 35.98 36.03 295.8K
09:50 36.01 36.02 35.78 35.78 311.3K
09:55 35.79 35.85 35.44 35.47 368.0K
10:00 35.48 35.89 35.40 35.81 330.7K
10:05 35.81 35.84 35.60 35.83 146.2K
10:10 35.82 35.96 35.80 35.91 103.0K
10:15 35.84 35.98 35.80 35.98 180.6K
10:20 35.91 35.92 35.69 35.79 160.3K
10:25 35.80 35.83 35.69 35.70 146.4K
10:30 35.70 35.71 35.50 35.55 357.1K
10:35 35.60 35.69 35.51 35.53 375.3K
10:40 35.53 35.54 34.53 34.55 742.3K
10:45 34.60 35.31 34.59 34.88 743.7K
10:50 34.98 34.98 34.66 34.70 353.9K
10:55 34.62 35.08 34.53 35.03 453.4K
11:00 34.99 35.12 34.85 34.86 142.6K
11:05 34.88 35.06 34.87 35.06 85.9K
11:10 35.03 35.10 34.97 35.10 110.8K
11:15 35.09 35.29 35.08 35.10 191.0K
11:20 35.11 35.22 35.05 35.14 81.0K
11:25 35.13 35.13 34.93 35.08 138.4K
13:00 35.08 36.40 35.08 36.08 1,155.8K
13:05 36.20 36.52 35.93 36.47 583.4K
13:10 36.46 36.76 36.34 36.53 629.8K
13:15 36.49 36.49 36.09 36.10 188.6K
13:20 36.10 36.13 36.05 36.10 129.3K
13:25 36.10 36.10 35.95 36.00 131.8K
13:30 36.00 36.02 35.94 35.95 91.1K
13:35 35.95 35.98 35.89 35.89 69.2K
13:40 35.90 35.90 35.84 35.88 63.1K
13:45 35.90 35.90 35.85 35.89 53.9K
13:50 35.89 36.08 35.89 35.96 74.9K
13:55 35.96 35.99 35.92 35.99 22.4K
14:00 36.00 36.13 35.96 36.09 157.0K
14:05 36.09 36.40 36.08 36.38 280.3K
14:10 36.38 36.43 36.16 36.40 293.4K
14:15 36.34 36.39 36.10 36.21 126.0K
14:20 36.21 36.39 36.21 36.27 239.0K
14:25 36.30 36.38 36.25 36.32 124.6K
14:30 36.33 36.40 36.30 36.37 165.7K
14:35 36.37 36.37 36.29 36.30 90.6K
14:40 36.31 36.50 36.29 36.39 214.0K
14:45 36.39 36.39 36.13 36.15 128.1K
14:50 36.15 36.19 35.90 36.06 245.9K
14:55 36.06 36.06 35.89 35.96 92.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음