GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 중국 →
53.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.90 36.05 35.63 35.76 353.4K
09:35 35.72 35.82 35.30 35.39 260.7K
09:40 35.35 35.70 35.25 35.67 254.8K
09:45 35.67 35.75 35.55 35.73 171.4K
09:50 35.62 35.86 35.62 35.72 107.7K
09:55 35.71 35.82 35.60 35.64 65.5K
10:00 35.61 35.88 35.60 35.62 130.8K
10:05 35.60 35.66 35.50 35.54 69.1K
10:10 35.60 35.75 35.53 35.69 46.1K
10:15 35.60 35.82 35.53 35.82 82.4K
10:20 35.67 35.82 35.59 35.79 130.1K
10:25 35.79 35.85 35.70 35.73 100.1K
10:30 35.78 35.84 35.73 35.83 66.1K
10:35 35.84 35.85 35.69 35.70 62.2K
10:40 35.71 35.76 35.51 35.51 123.8K
10:45 35.54 35.72 35.54 35.64 70.9K
10:50 35.65 35.74 35.61 35.61 37.8K
10:55 35.67 36.06 35.60 35.89 228.4K
11:00 35.98 35.98 35.76 35.76 106.1K
11:05 35.76 35.79 35.56 35.60 96.5K
11:10 35.53 35.69 35.53 35.66 64.4K
11:15 35.69 35.99 35.68 35.87 182.7K
11:20 35.87 36.28 35.86 35.95 311.9K
11:25 35.93 36.00 35.90 35.98 91.0K
13:00 35.97 36.15 35.94 35.96 132.4K
13:05 35.95 35.95 35.80 35.80 148.4K
13:10 35.80 35.96 35.80 35.95 67.6K
13:15 35.97 36.14 35.93 36.01 133.7K
13:20 36.01 36.04 35.98 35.98 54.7K
13:25 35.98 36.01 35.96 35.96 45.2K
13:30 35.96 36.00 35.87 35.91 61.9K
13:35 35.90 35.90 35.73 35.90 69.6K
13:40 35.87 36.08 35.87 36.01 151.6K
13:45 36.02 36.02 35.96 35.96 55.6K
13:50 35.97 36.13 35.96 36.13 163.0K
13:55 36.13 36.49 36.09 36.34 590.5K
14:00 36.37 37.44 36.37 37.00 1,409.3K
14:05 37.02 37.30 36.53 36.60 506.6K
14:10 36.60 36.74 36.55 36.71 149.6K
14:15 36.70 36.70 36.58 36.62 89.7K
14:20 36.63 36.68 36.49 36.52 175.7K
14:25 36.53 36.58 36.50 36.52 70.4K
14:30 36.51 36.84 36.50 36.76 216.3K
14:35 36.76 36.84 36.72 36.72 210.9K
14:40 36.74 36.74 36.58 36.60 81.8K
14:45 36.59 36.75 36.57 36.71 147.6K
14:50 36.70 36.70 36.64 36.69 289.5K
14:55 36.65 36.80 36.65 36.74 95.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음